Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 19.5 | 0.22 | 1.14 | 19.24 | 19.6 | 18.94 | 6028 |
| 1737149400 | 19.28 | 0.33 | 1.74 | 19.09 | 19.3 | 18.95 | 5807 |
| 1737062940 | 18.95 | -0.74 | -3.76 | 19.71 | 19.71 | 18.95 | 7151 |
| 1736976540 | 19.69 | 1.23 | 6.66 | 18.7 | 19.72 | 18.7 | 8742 |
| 1736890140 | 18.46 | -0.09 | -0.49 | 18.38 | 18.75 | 18.26 | 5508 |
| 1736803740 | 18.55 | -0.12 | -0.64 | 18.64 | 18.74 | 18.21 | 6943 |
| 1736544540 | 18.67 | -0.43 | -2.25 | 19.01 | 19.22 | 18.01 | 13270 |
| 1736458140 | 19.1 | 0.25 | 1.33 | 19.04 | 19.3 | 18.67 | 6940 |
| 1736371740 | 18.85 | -0.21 | -1.10 | 19.02 | 19.02 | 18.5 | 8071 |
| 1736285400 | 19.06 | 0.47 | 2.53 | 18.83 | 19.13 | 18.53 | 9292 |
| 1736198940 | 18.59 | 0.48 | 2.65 | 18.39 | 19.06 | 18.23 | 9454 |
| 1735939740 | 18.11 | -0.4 | -2.16 | 18.69 | 18.74 | 18.07 | 10533 |
| 1735853400 | 18.51 | -0.74 | -3.84 | 19.6 | 19.6 | 18.5 | 12096 |
| 1735594200 | 19.25 | -0.15 | -0.77 | 19.28 | 19.43 | 18.92 | 8263 |
| 1735334940 | 19.4 | 0.13 | 0.67 | 19.28 | 19.76 | 19.18 | 8524 |
| 1735248540 | 19.27 | -0.73 | -3.65 | 20 | 20.34 | 19.2 | 14251 |
| 1734989340 | 20 | -1.21 | -5.70 | 21.39 | 21.39 | 20 | 11118 |
| 1734730200 | 21.21 | -0.14 | -0.66 | 21.22 | 21.69 | 20.72 | 9065 |
| 1734643800 | 21.35 | 0.66 | 3.19 | 20.53 | 21.37 | 20.53 | 7274 |
| 1734557400 | 20.69 | -0.82 | -3.81 | 21.47 | 21.48 | 20.46 | 8153 |
| 1734470940 | 21.51 | 0.51 | 2.43 | 21.01 | 21.56 | 20.97 | 7306 |
| 1734384540 | 21 | -0.6 | -2.78 | 21.41 | 21.61 | 21 | 8487 |
| 1734125340 | 21.6 | -0.12 | -0.55 | 21.95 | 22.1 | 21.4 | 7970 |
| 1734039000 | 21.72 | -1.26 | -5.48 | 23.04 | 23.04 | 21.72 | 9182 |
| 1733952540 | 22.98 | 0.18 | 0.79 | 22.89 | 23.51 | 22.4 | 7117 |
| 1733866140 | 22.8 | 0.28 | 1.24 | 22.72 | 22.96 | 22.42 | 7612 |
| 1733779740 | 22.52 | -0.33 | -1.44 | 22.88 | 23.09 | 22.17 | 8608 |
| 1733520600 | 22.85 | -0.77 | -3.26 | 23.04 | 23.52 | 22.47 | 7410 |
| 1733434200 | 23.62 | 1.08 | 4.79 | 23.14 | 23.8 | 22.7 | 8194 |
| 1733347800 | 22.54 | -0.02 | -0.09 | 22.56 | 23.08 | 22.37 | 6558 |
| 1733261340 | 22.56 | -0.06 | -0.27 | 22.73 | 22.89 | 22.1 | 8363 |
| 1733174940 | 22.62 | -0.02 | -0.09 | 22.64 | 22.89 | 22.14 | 10922 |
| 1732915740 | 22.64 | 0.74 | 3.38 | 22.23 | 23.19 | 21.78 | 10310 |
| 1732829400 | 21.9 | -1.5 | -6.41 | 23.37 | 23.52 | 21.9 | 14901 |
| 1732743000 | 23.4 | -1.2 | -4.88 | 24.85 | 24.91 | 23.4 | 9291 |
| 1732656600 | 24.6 | 0.46 | 1.91 | 24.22 | 24.99 | 24.06 | 6950 |
| 1732570140 | 24.14 | 0.7 | 2.99 | 23.76 | 24.51 | 23.76 | 10810 |
| 1732310940 | 23.44 | 0.32 | 1.38 | 23.2 | 23.77 | 23.19 | 8017 |
| 1732224600 | 23.12 | -0.65 | -2.73 | 23.93 | 23.93 | 23.12 | 8900 |
| 1732051800 | 23.77 | -0.01 | -0.04 | 23.79 | 24.34 | 23.75 | 8030 |
| 1731965340 | 23.78 | -0.1 | -0.42 | 24 | 24.25 | 23.64 | 6638 |
| 1731619800 | 23.88 | -0.23 | -0.95 | 24.09 | 24.44 | 23.88 | 6302 |
| 1731533400 | 24.11 | -0.51 | -2.07 | 24.7 | 24.7 | 23.58 | 20239 |
| 1731446940 | 24.62 | -0.46 | -1.83 | 25.1 | 25.99 | 24.53 | 8109 |
| 1731360540 | 25.08 | -0.58 | -2.26 | 25.58 | 25.9 | 25.07 | 9081 |
| 1731101400 | 25.66 | 0.85 | 3.43 | 24.72 | 25.93 | 24.15 | 11503 |
| 1731014940 | 24.81 | -0.7 | -2.74 | 25.32 | 26.5 | 24.81 | 11172 |
| 1730928600 | 25.51 | -0.54 | -2.07 | 25.52 | 26.08 | 25.08 | 9798 |
| 1730842200 | 26.05 | -0.03 | -0.12 | 26.11 | 26.26 | 25.39 | 10315 |
| 1730755800 | 26.08 | 1.58 | 6.45 | 24.86 | 26.08 | 24.86 | 9086 |
| 1730496600 | 24.5 | -0.84 | -3.31 | 25.53 | 25.69 | 24.5 | 9670 |
| 1730410200 | 25.34 | -0.46 | -1.78 | 25.13 | 25.86 | 25.13 | 5991 |
| 1730323800 | 25.8 | 0.68 | 2.71 | 25.01 | 25.8 | 24.92 | 6395 |
| 1730237340 | 25.12 | -0.1 | -0.40 | 25.2 | 25.43 | 24.63 | 7688 |
| 1730151000 | 25.22 | 0.51 | 2.06 | 24.66 | 25.32 | 24.61 | 7188 |
| 1729891800 | 24.71 | -0.48 | -1.91 | 25.48 | 25.8 | 24.63 | 8593 |
| 1729805400 | 25.19 | 0.25 | 1.00 | 24.85 | 25.6 | 24.53 | 8109 |
| 1729719000 | 24.94 | -0.81 | -3.15 | 25.4 | 25.4 | 24.79 | 9786 |
| 1729632600 | 25.75 | 0.08 | 0.31 | 25.83 | 25.91 | 25.2 | 8800 |
| 1729546140 | 25.67 | -0.43 | -1.65 | 26.25 | 26.58 | 25.67 | 10990 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
