Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -13.2231404959 | 1.21 | 1.21 | 1 | 106833 | 1.1095195 | CS |
| 4 | 0.01 | 0.961538461538 | 1.04 | 1.36 | 0.97 | 195261 | 1.11503457 | CS |
| 12 | -0.2 | -16 | 1.25 | 1.36 | 0.97 | 104789 | 1.1109854 | CS |
| 26 | -1.14 | -52.0547945205 | 2.19 | 2.21 | 0.97 | 97495 | 1.3622177 | CS |
| 52 | -2.09 | -66.5605095541 | 3.14 | 3.5 | 0.97 | 89837 | 2.00471901 | CS |
| 156 | -8.25 | -88.7096774194 | 9.3 | 14.1 | 0.97 | 2212605 | 5.92151634 | CS |
| 260 | -17.45 | -94.3243243243 | 18.5 | 103.3 | 0.97 | 3873293 | 21.39969905 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 1.05 | -0.04 | -3.67 | 1.11 | 1.11 | 1 | 83200 |
| 1741382940 | 1.09 | -0.02 | -1.80 | 1.08 | 1.12 | 1.07 | 75800 |
| 1741296540 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1399999 | 1.1 | 199300 |
| 1741210140 | 1.1399999 | -0.03 | -2.56 | 1.21 | 1.21 | 1.1399999 | 45400 |
| 1740778200 | 1.17 | 0.02 | 1.74 | 1.16 | 1.24 | 1.15 | 173100 |
| 1740691740 | 1.15 | -0.09 | -7.26 | 1.25 | 1.25 | 1.1299999 | 160300 |
| 1740605400 | 1.24 | 0.06 | 5.08 | 1.2 | 1.26 | 1.15 | 247600 |
| 1740519000 | 1.18 | 0.06 | 5.36 | 1.1 | 1.26 | 1.1 | 805900 |
| 1740432540 | 1.12 | 0.12 | 12.00 | 0.99 | 1.36 | 0.98 | 731800 |
| 1740173400 | 1 | 0.01 | 1.01 | 0.99 | 1.02 | 0.98 | 146900 |
| 1740087000 | 0.99 | -0.02 | -1.98 | 1.01 | 1.03 | 0.99 | 136300 |
| 1740000540 | 1.01 | -0.03 | -2.88 | 1.03 | 1.04 | 0.97 | 142100 |
| 1739914140 | 1.04 | 0.02 | 1.96 | 1.04 | 1.05 | 1.02 | 138500 |
| 1739827800 | 1.02 | -0.02 | -1.92 | 1.03 | 1.06 | 1.02 | 105300 |
| 1739568600 | 1.04 | -0.01 | -0.95 | 1.02 | 1.05 | 1.02 | 100100 |
| 1739482140 | 1.05 | 0.01 | 0.96 | 1.03 | 1.05 | 1.03 | 32700 |
| 1739395740 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.01 | 96800 |
| 1739309400 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.02 | 130900 |
| 1739222940 | 1.05 | 0 | 0.00 | 1.04 | 1.07 | 1.04 | 45900 |
| 1738963800 | 1.05 | -0.02 | -1.87 | 1.09 | 1.09 | 1.04 | 189200 |
| 1738877340 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.05 | 50100 |
| 1738790940 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.05 | 64700 |
| 1738704600 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 1.06 | 56700 |
| 1738618200 | 1.07 | 0 | 0.00 | 1.08 | 1.09 | 1.05 | 44800 |
| 1738358940 | 1.07 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 52600 |
| 1738272540 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 30200 |
| 1738186200 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1 | 1.07 | 32500 |
| 1738099740 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 20800 |
| 1738013340 | 1.09 | 0.02 | 1.87 | 1.07 | 1.1 | 1.06 | 93300 |
| 1737754200 | 1.07 | -0.02 | -1.83 | 1.08 | 1.1 | 1.06 | 40900 |
| 1737667740 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1 | 1.07 | 66700 |
| 1737581400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 39700 |
| 1737495000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 65500 |
| 1737408600 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.09 | 38200 |
| 1737149400 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 13200 |
| 1737062940 | 1.09 | -0.01 | -0.91 | 1.12 | 1.12 | 1.08 | 43100 |
| 1736976540 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1.07 | 104100 |
| 1736890140 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 11500 |
| 1736803740 | 1.07 | 0 | 0.00 | 1.07 | 1.11 | 1.06 | 24800 |
| 1736544540 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.07 | 51400 |
| 1736458140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 33400 |
| 1736371740 | 1.1 | 0 | 0.00 | 1.08 | 1.11 | 1.08 | 29900 |
| 1736285400 | 1.1 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 122300 |
| 1736198940 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.08 | 76000 |
| 1735939740 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1299999 | 1.08 | 64000 |
| 1735853400 | 1.09 | -0.09 | -7.63 | 1.18 | 1.2 | 1.09 | 278500 |
| 1735594200 | 1.18 | 0.03 | 2.61 | 1.12 | 1.2 | 1.12 | 83700 |
| 1735334940 | 1.15 | 0 | 0.00 | 1.16 | 1.19 | 1.12 | 28900 |
| 1735248540 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.15 | 21700 |
| 1734989340 | 1.16 | -0.05 | -4.13 | 1.19 | 1.22 | 1.15 | 43700 |
| 1734730200 | 1.21 | 0.01 | 0.83 | 1.2 | 1.25 | 1.19 | 44300 |
| 1734643800 | 1.2 | 0.02 | 1.69 | 1.18 | 1.26 | 1.18 | 14800 |
| 1734557400 | 1.18 | -0.02 | -1.67 | 1.2 | 1.21 | 1.1399999 | 46600 |
| 1734470940 | 1.2 | -0.03 | -2.44 | 1.2 | 1.29 | 1.2 | 53700 |
| 1734384540 | 1.23 | 0.01 | 0.82 | 1.25 | 1.25 | 1.2 | 68400 |
| 1734125340 | 1.22 | -0.02 | -1.61 | 1.26 | 1.3 | 1.2 | 111000 |
| 1734039000 | 1.24 | -0.02 | -1.59 | 1.23 | 1.28 | 1.21 | 60900 |
| 1733952540 | 1.26 | -0.01 | -0.79 | 1.25 | 1.29 | 1.24 | 76900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
