Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.925925925926 | 1.08 | 1.1 | 1.05 | 43540 | 1.08186955 | CS |
| 4 | -0.03 | -2.72727272727 | 1.1 | 1.13 | 1.05 | 50075 | 1.09231852 | CS |
| 12 | -0.37 | -25.6944444444 | 1.44 | 1.55 | 1.05 | 77070 | 1.24078356 | CS |
| 26 | -1.35 | -55.7851239669 | 2.42 | 2.7 | 1.05 | 77278 | 1.68005844 | CS |
| 52 | -3.19 | -74.882629108 | 4.26 | 4.7 | 1.05 | 91316 | 2.50480101 | CS |
| 156 | -10.63 | -90.8547008547 | 11.7 | 14.1 | 1.05 | 2336677 | 6.22863775 | CS |
| 260 | -29.33 | -96.4802631579 | 30.4 | 103.3 | 1.05 | 3881826 | 21.4375795 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 1.07 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 52600 |
| 1738272540 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 30200 |
| 1738186200 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1 | 1.07 | 32500 |
| 1738099740 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 20800 |
| 1738013340 | 1.09 | 0.02 | 1.87 | 1.07 | 1.1 | 1.06 | 93300 |
| 1737754200 | 1.07 | -0.02 | -1.83 | 1.08 | 1.1 | 1.06 | 40900 |
| 1737667740 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1 | 1.07 | 66700 |
| 1737581400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 39700 |
| 1737495000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 65500 |
| 1737408600 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.09 | 38200 |
| 1737149400 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 13200 |
| 1737062940 | 1.09 | -0.01 | -0.91 | 1.12 | 1.12 | 1.08 | 43100 |
| 1736976540 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1.07 | 104100 |
| 1736890140 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 11500 |
| 1736803740 | 1.07 | 0 | 0.00 | 1.07 | 1.11 | 1.06 | 24800 |
| 1736544540 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.07 | 51400 |
| 1736458140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 33400 |
| 1736371740 | 1.1 | 0 | 0.00 | 1.08 | 1.11 | 1.08 | 29900 |
| 1736285400 | 1.1 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 122300 |
| 1736198940 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.08 | 76000 |
| 1735939740 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1299999 | 1.08 | 64000 |
| 1735853400 | 1.09 | -0.09 | -7.63 | 1.18 | 1.2 | 1.09 | 278500 |
| 1735594200 | 1.18 | 0.03 | 2.61 | 1.12 | 1.2 | 1.12 | 83700 |
| 1735334940 | 1.15 | 0 | 0.00 | 1.16 | 1.19 | 1.12 | 28900 |
| 1735248540 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.15 | 21700 |
| 1734989340 | 1.16 | -0.05 | -4.13 | 1.19 | 1.22 | 1.15 | 43700 |
| 1734730200 | 1.21 | 0.01 | 0.83 | 1.2 | 1.25 | 1.19 | 44300 |
| 1734643800 | 1.2 | 0.02 | 1.69 | 1.18 | 1.26 | 1.18 | 14800 |
| 1734557400 | 1.18 | -0.02 | -1.67 | 1.2 | 1.21 | 1.1399999 | 46600 |
| 1734470940 | 1.2 | -0.03 | -2.44 | 1.2 | 1.29 | 1.2 | 53700 |
| 1734384540 | 1.23 | 0.01 | 0.82 | 1.25 | 1.25 | 1.2 | 68400 |
| 1734125340 | 1.22 | -0.02 | -1.61 | 1.26 | 1.3 | 1.2 | 111000 |
| 1734039000 | 1.24 | -0.02 | -1.59 | 1.23 | 1.28 | 1.21 | 60900 |
| 1733952540 | 1.26 | -0.01 | -0.79 | 1.25 | 1.29 | 1.24 | 76900 |
| 1733866140 | 1.27 | 0 | 0.00 | 1.24 | 1.3 | 1.24 | 43900 |
| 1733779740 | 1.27 | 0.02 | 1.60 | 1.31 | 1.31 | 1.26 | 55400 |
| 1733520600 | 1.25 | -0.08 | -6.02 | 1.33 | 1.3799999 | 1.25 | 75500 |
| 1733434200 | 1.33 | -0.02 | -1.48 | 1.36 | 1.42 | 1.33 | 264800 |
| 1733347800 | 1.35 | -0.01 | -0.74 | 1.34 | 1.3899999 | 1.33 | 27800 |
| 1733261340 | 1.36 | 0.03 | 2.26 | 1.33 | 1.42 | 1.31 | 78300 |
| 1733174940 | 1.33 | -0.01 | -0.75 | 1.34 | 1.3799999 | 1.32 | 37400 |
| 1732915740 | 1.34 | 0.03 | 2.29 | 1.32 | 1.42 | 1.27 | 188700 |
| 1732829400 | 1.31 | -0.04 | -2.96 | 1.3799999 | 1.4 | 1.27 | 102900 |
| 1732743000 | 1.35 | -0.08 | -5.59 | 1.45 | 1.48 | 1.35 | 143500 |
| 1732656600 | 1.43 | 0.12 | 9.16 | 1.3 | 1.55 | 1.29 | 277000 |
| 1732570140 | 1.31 | 0.01 | 0.77 | 1.3 | 1.35 | 1.28 | 27000 |
| 1732310940 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.28 | 42400 |
| 1732224600 | 1.34 | 0.09 | 7.20 | 1.26 | 1.36 | 1.22 | 192200 |
| 1732051800 | 1.25 | -0.02 | -1.57 | 1.27 | 1.29 | 1.23 | 133000 |
| 1731965340 | 1.27 | -0.04 | -3.05 | 1.35 | 1.35 | 1.27 | 114600 |
| 1731619800 | 1.31 | 0.01 | 0.77 | 1.34 | 1.34 | 1.29 | 79000 |
| 1731533400 | 1.3 | -0.03 | -2.26 | 1.35 | 1.3799999 | 1.28 | 104200 |
| 1731446940 | 1.33 | -0.07 | -5.00 | 1.42 | 1.43 | 1.33 | 88100 |
| 1731360540 | 1.4 | -0.05 | -3.45 | 1.44 | 1.44 | 1.4 | 71600 |
| 1731101400 | 1.45 | 0.01 | 0.69 | 1.44 | 1.46 | 1.4 | 79900 |
| 1731014940 | 1.44 | -0.04 | -2.70 | 1.51 | 1.51 | 1.44 | 55000 |
| 1730928600 | 1.48 | 0 | 0.00 | 1.44 | 1.52 | 1.44 | 74800 |
| 1730842200 | 1.48 | 0.01 | 0.68 | 1.51 | 1.52 | 1.43 | 74100 |
| 1730755800 | 1.47 | 0.03 | 2.08 | 1.49 | 1.54 | 1.46 | 44500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
