Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.02298850575 | 1.74 | 2.05 | 1.54 | 171420 | 1.79966282 | CS |
| 4 | -0.25 | -12.1359223301 | 2.06 | 2.15 | 1.54 | 95775 | 1.87773375 | CS |
| 12 | -0.59 | -24.5833333333 | 2.4 | 2.7 | 1.54 | 78493 | 2.20036691 | CS |
| 26 | -1.27 | -41.2337662338 | 3.08 | 3.11 | 1.54 | 76321 | 2.40939027 | CS |
| 52 | -1.87 | -50.8152173913 | 3.68 | 5.89 | 1.54 | 157977 | 3.8202791 | CS |
| 156 | -22.19 | -92.4583333333 | 24 | 26.8 | 1.54 | 3172117 | 9.26946845 | CS |
| 260 | -13.89 | -88.4713375796 | 15.7 | 103.3 | 1.54 | 3967512 | 21.58687606 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 1.83 | 0 | 0.00 | 1.9 | 1.96 | 1.8 | 205700 |
| 1728595740 | 1.83 | 0.11 | 6.40 | 1.71 | 2.05 | 1.67 | 609100 |
| 1728509400 | 1.72 | 0 | 0.00 | 1.71 | 1.72 | 1.54 | 153300 |
| 1728422940 | 1.72 | -0.02 | -1.15 | 1.72 | 1.73 | 1.7 | 16000 |
| 1728336600 | 1.74 | 0.01 | 0.58 | 1.76 | 1.76 | 1.7 | 49100 |
| 1728077400 | 1.73 | -0.01 | -0.57 | 1.74 | 1.74 | 1.7 | 29600 |
| 1727991000 | 1.74 | -0.05 | -2.79 | 1.78 | 1.8 | 1.74 | 36700 |
| 1727904540 | 1.79 | -0.03 | -1.65 | 1.82 | 1.85 | 1.78 | 24100 |
| 1727818200 | 1.82 | 0.02 | 1.11 | 1.81 | 1.86 | 1.77 | 68500 |
| 1727731800 | 1.8 | -0.07 | -3.74 | 1.88 | 1.96 | 1.8 | 65700 |
| 1727472600 | 1.87 | -0.02 | -1.06 | 1.89 | 1.96 | 1.8 | 99500 |
| 1727386140 | 1.89 | -0.04 | -2.07 | 1.97 | 1.98 | 1.89 | 56100 |
| 1727299740 | 1.93 | -0.03 | -1.53 | 1.97 | 2 | 1.92 | 46400 |
| 1727213400 | 1.96 | -0.02 | -1.01 | 2 | 2.04 | 1.95 | 96000 |
| 1727127000 | 1.98 | -0.03 | -1.49 | 2.0299999 | 2.15 | 1.95 | 173900 |
| 1726867800 | 2.0099999 | 0.03 | 1.52 | 2 | 2.0299999 | 1.95 | 41600 |
| 1726781400 | 1.98 | -0.02 | -1.00 | 2.04 | 2.07 | 1.98 | 95300 |
| 1726695000 | 2 | -0.04 | -1.96 | 2.07 | 2.13 | 2 | 105300 |
| 1726608600 | 2.04 | -0.02 | -0.97 | 2.1 | 2.1 | 2.02 | 34600 |
| 1726522200 | 2.06 | -0.01 | -0.48 | 2.09 | 2.09 | 2.0099999 | 67000 |
| 1726263000 | 2.07 | 0 | 0.00 | 2.06 | 2.12 | 2.06 | 47700 |
| 1726176540 | 2.07 | -0.02 | -0.96 | 2.08 | 2.13 | 2.04 | 46800 |
| 1726090140 | 2.09 | -0.01 | -0.48 | 2.12 | 2.13 | 2.07 | 85300 |
| 1726003740 | 2.1 | -0.06 | -2.78 | 2.19 | 2.21 | 2.05 | 77500 |
| 1725917400 | 2.16 | -0.03 | -1.37 | 2.18 | 2.2599999 | 2.16 | 15300 |
| 1725658200 | 2.19 | -0.02 | -0.90 | 2.24 | 2.25 | 2.16 | 19700 |
| 1725571800 | 2.21 | 0.03 | 1.38 | 2.2799999 | 2.2799999 | 2.16 | 17200 |
| 1725485400 | 2.18 | 0.01 | 0.46 | 2.19 | 2.25 | 2.17 | 25600 |
| 1725399000 | 2.17 | -0.12 | -5.24 | 2.3 | 2.36 | 2.08 | 153900 |
| 1725312600 | 2.29 | -0.06 | -2.55 | 2.35 | 2.35 | 2.27 | 101300 |
| 1725053400 | 2.35 | -0.07 | -2.89 | 2.5099999 | 2.5099999 | 2.35 | 37700 |
| 1724967000 | 2.42 | -0.04 | -1.63 | 2.49 | 2.5 | 2.42 | 27800 |
| 1724880600 | 2.46 | -0.03 | -1.20 | 2.5099999 | 2.52 | 2.45 | 17400 |
| 1724794140 | 2.49 | 0 | 0.00 | 2.49 | 2.52 | 2.47 | 20500 |
| 1724707740 | 2.49 | -0.01 | -0.40 | 2.52 | 2.62 | 2.47 | 69600 |
| 1724448600 | 2.5 | -0.09 | -3.47 | 2.6 | 2.65 | 2.5 | 193800 |
| 1724362140 | 2.59 | -0.06 | -2.26 | 2.61 | 2.65 | 2.56 | 41600 |
| 1724275740 | 2.65 | 0.03 | 1.15 | 2.59 | 2.67 | 2.58 | 39200 |
| 1724189340 | 2.62 | 0.05 | 1.95 | 2.56 | 2.68 | 2.54 | 58300 |
| 1724102940 | 2.57 | 0.07 | 2.80 | 2.55 | 2.6 | 2.5 | 74000 |
| 1723843800 | 2.5 | 0.04 | 1.63 | 2.46 | 2.69 | 2.46 | 70800 |
| 1723757340 | 2.46 | -0.07 | -2.77 | 2.55 | 2.55 | 2.45 | 87300 |
| 1723671000 | 2.5299999 | -0.1 | -3.80 | 2.65 | 2.66 | 2.5299999 | 65100 |
| 1723584600 | 2.63 | -0.01 | -0.38 | 2.64 | 2.7 | 2.6 | 66500 |
| 1723498200 | 2.64 | 0.08 | 3.13 | 2.62 | 2.67 | 2.52 | 134500 |
| 1723239000 | 2.56 | 0.03 | 1.19 | 2.6 | 2.6 | 2.52 | 33400 |
| 1723152600 | 2.5299999 | 0.09 | 3.69 | 2.45 | 2.59 | 2.45 | 154700 |
| 1723066200 | 2.44 | -0.05 | -2.01 | 2.45 | 2.5 | 2.4 | 54400 |
| 1722979740 | 2.49 | 0.08 | 3.32 | 2.38 | 2.5 | 2.38 | 48700 |
| 1722893400 | 2.41 | -0.08 | -3.21 | 2.44 | 2.47 | 2.36 | 62800 |
| 1722634200 | 2.49 | 0.11 | 4.62 | 2.37 | 2.5 | 2.36 | 77100 |
| 1722547800 | 2.38 | 0.07 | 3.03 | 2.38 | 2.4 | 2.33 | 33900 |
| 1722461400 | 2.31 | -0.04 | -1.70 | 2.42 | 2.56 | 2.3 | 110800 |
| 1722374940 | 2.35 | -0.22 | -8.56 | 2.59 | 2.59 | 2.33 | 136300 |
| 1722288600 | 2.57 | 0.31 | 13.72 | 2.2799999 | 2.6 | 2.2799999 | 302100 |
| 1722029400 | 2.2599999 | 0.01 | 0.44 | 2.2799999 | 2.2799999 | 2.24 | 9700 |
| 1721943000 | 2.25 | 0.04 | 1.81 | 2.19 | 2.29 | 2.18 | 66800 |
| 1721856600 | 2.21 | -0.13 | -5.56 | 2.3 | 2.36 | 2.14 | 51100 |
| 1721770140 | 2.34 | -0.05 | -2.09 | 2.39 | 2.41 | 2.3 | 28100 |
| 1721683800 | 2.39 | 0 | 0.00 | 2.39 | 2.46 | 2.38 | 49600 |
| 1721424600 | 2.39 | -0.02 | -0.83 | 2.4 | 2.47 | 2.35 | 27900 |
| 1721338200 | 2.41 | -0.01 | -0.41 | 2.44 | 2.47 | 2.37 | 28100 |
| 1721251800 | 2.42 | -0.08 | -3.20 | 2.5 | 2.5299999 | 2.42 | 81700 |
| 1721165340 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.48 | 29700 |
| 1721079000 | 2.55 | -0.05 | -1.92 | 2.58 | 2.65 | 2.5099999 | 95800 |
| 1720819800 | 2.6 | 0.1 | 4.00 | 2.54 | 2.6 | 2.52 | 74900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
