Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 1.3 | -0.05 | -3.70 | 1.34 | 1.34 | 1.23 | 1429 |
| 1732224600 | 1.35 | 0.07 | 5.47 | 1.26 | 1.35 | 1.23 | 235057 |
| 1732051800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3 | 1.25 | 1531 |
| 1731965340 | 1.27 | -0.02 | -1.55 | 1.29 | 1.36 | 1.27 | 1511 |
| 1731619800 | 1.29 | -0.01 | -0.77 | 1.3 | 1.34 | 1.29 | 45896 |
| 1731533400 | 1.3 | -0.05 | -3.70 | 1.35 | 1.3799999 | 1.29 | 52298 |
| 1731446940 | 1.35 | -0.05 | -3.57 | 1.4 | 1.44 | 1.33 | 2901 |
| 1731360540 | 1.4 | -0.04 | -2.78 | 1.46 | 1.46 | 1.4 | 1712 |
| 1731101400 | 1.44 | -0.01 | -0.69 | 1.43 | 1.46 | 1.42 | 37814 |
| 1731014940 | 1.45 | -0.01 | -0.68 | 1.48 | 1.51 | 1.45 | 6800 |
| 1730928600 | 1.46 | 0.01 | 0.69 | 1.45 | 1.52 | 1.43 | 29196 |
| 1730842200 | 1.45 | -0.04 | -2.68 | 1.47 | 1.52 | 1.41 | 62894 |
| 1730755800 | 1.49 | 0.03 | 2.05 | 1.48 | 1.52 | 1.46 | 15320 |
| 1730496600 | 1.46 | -0.08 | -5.19 | 1.51 | 1.56 | 1.46 | 1934 |
| 1730410200 | 1.54 | 0 | 0.00 | 1.56 | 1.57 | 1.54 | 673 |
| 1730323800 | 1.54 | -0.02 | -1.28 | 1.55 | 1.59 | 1.54 | 1109 |
| 1730237340 | 1.56 | 0 | 0.00 | 1.58 | 1.59 | 1.56 | 952 |
| 1730151000 | 1.56 | -0.03 | -1.89 | 1.6 | 1.6 | 1.56 | 956 |
| 1729891800 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.6299999 | 1.58 | 1235 |
| 1729805400 | 1.6 | 0 | 0.00 | 1.62 | 1.6299999 | 1.59 | 839 |
| 1729719000 | 1.6 | -0.1 | -5.88 | 1.69 | 1.7 | 1.58 | 71984 |
| 1729632600 | 1.7 | 0 | 0.00 | 1.69 | 1.7 | 1.67 | 608 |
| 1729546140 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.67 | 1097 |
| 1729287000 | 1.72 | 0.01 | 0.58 | 1.73 | 1.73 | 1.69 | 910 |
| 1729200540 | 1.71 | 0.02 | 1.18 | 1.7 | 1.73 | 1.68 | 12646 |
| 1729114140 | 1.69 | -0.04 | -2.31 | 1.72 | 1.77 | 1.68 | 11892 |
| 1729027740 | 1.73 | -0.08 | -4.42 | 1.79 | 1.79 | 1.73 | 5202 |
| 1728941340 | 1.81 | 0 | 0.00 | 1.8 | 1.83 | 1.78 | 4162 |
| 1728682200 | 1.81 | -0.07 | -3.72 | 1.99 | 1.99 | 1.8 | 12517 |
| 1728595740 | 1.88 | 0.24 | 14.63 | 1.71 | 2.05 | 1.7 | 11908 |
| 1728509400 | 1.6399999 | -0.06 | -3.53 | 1.71 | 1.74 | 1.55 | 29096 |
| 1728422940 | 1.7 | 0 | 0.00 | 1.7 | 1.74 | 1.7 | 2771 |
| 1728336600 | 1.7 | -0.03 | -1.73 | 1.78 | 1.78 | 1.69 | 45097 |
| 1728077400 | 1.73 | -0.04 | -2.26 | 1.73 | 1.75 | 1.71 | 934 |
| 1727991000 | 1.77 | -0.05 | -2.75 | 1.84 | 1.84 | 1.75 | 15577 |
| 1727904540 | 1.82 | 0.02 | 1.11 | 1.77 | 1.83 | 1.77 | 10000 |
| 1727818200 | 1.8 | 0 | 0.00 | 1.8 | 1.87 | 1.75 | 28064 |
| 1727731800 | 1.8 | -0.09 | -4.76 | 1.91 | 1.93 | 1.8 | 146613 |
| 1727472600 | 1.89 | 0.01 | 0.53 | 1.88 | 1.94 | 1.78 | 98408 |
| 1727386140 | 1.88 | -0.05 | -2.59 | 1.94 | 1.97 | 1.88 | 16977 |
| 1727299740 | 1.93 | -0.01 | -0.52 | 1.95 | 1.99 | 1.92 | 5024 |
| 1727213400 | 1.94 | -0.02 | -1.02 | 1.95 | 2 | 1.94 | 40816 |
| 1727127000 | 1.96 | -0.04 | -2.00 | 2.02 | 2.14 | 1.96 | 80889 |
| 1726867800 | 2 | -0.01 | -0.50 | 2.0099999 | 2.04 | 1.94 | 54130 |
| 1726781400 | 2.0099999 | 0 | 0.00 | 2.04 | 2.06 | 1.99 | 26214 |
| 1726695000 | 2.0099999 | -0.05 | -2.43 | 2.07 | 2.1 | 2.0099999 | 43972 |
| 1726608600 | 2.06 | 0.01 | 0.49 | 2.06 | 2.07 | 2.0099999 | 28631 |
| 1726522200 | 2.05 | -0.01 | -0.49 | 2.07 | 2.1 | 2.02 | 3632 |
| 1726263000 | 2.06 | 0.01 | 0.49 | 2.08 | 2.11 | 2.05 | 9456 |
| 1726176540 | 2.05 | -0.03 | -1.44 | 2.07 | 2.13 | 2.05 | 29657 |
| 1726090140 | 2.08 | -0.04 | -1.89 | 2.13 | 2.14 | 2.04 | 14222 |
| 1726003740 | 2.12 | -0.04 | -1.85 | 2.16 | 2.16 | 2.07 | 33326 |
| 1725917400 | 2.16 | -0.05 | -2.26 | 2.21 | 2.25 | 2.16 | 18899 |
| 1725658200 | 2.21 | -0.01 | -0.45 | 2.21 | 2.25 | 2.15 | 2044 |
| 1725571800 | 2.22 | 0.06 | 2.78 | 2.17 | 2.25 | 2.14 | 12584 |
| 1725485400 | 2.16 | 0 | 0.00 | 2.13 | 2.23 | 2.13 | 3834 |
| 1725399000 | 2.16 | -0.11 | -4.85 | 2.3 | 2.35 | 2.07 | 108130 |
| 1725312600 | 2.27 | -0.12 | -5.02 | 2.39 | 2.39 | 2.25 | 5201 |
| 1725053400 | 2.39 | -0.02 | -0.83 | 2.49 | 2.49 | 2.36 | 14351 |
| 1724967000 | 2.41 | -0.04 | -1.63 | 2.46 | 2.47 | 2.41 | 1231 |
| 1724880600 | 2.45 | -0.06 | -2.39 | 2.48 | 2.5 | 2.45 | 3057 |
| 1724794140 | 2.5099999 | 0.02 | 0.80 | 2.44 | 2.5099999 | 2.44 | 7742 |
| 1724707740 | 2.49 | -0.01 | -0.40 | 2.47 | 2.58 | 2.47 | 7717 |
| 1724448600 | 2.5 | -0.07 | -2.72 | 2.67 | 2.67 | 2.46 | 30618 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
