Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1.16 | -0.03 | -2.52 | 1.2 | 1.23 | 1.1399999 | 1887 |
| 1740691740 | 1.19 | 0.02 | 1.71 | 1.2 | 1.24 | 1.16 | 1892 |
| 1740605400 | 1.17 | 0 | 0.00 | 1.2 | 1.28 | 1.17 | 2919 |
| 1740519000 | 1.17 | 0.09 | 8.33 | 1.08 | 1.3 | 1.08 | 5349 |
| 1740432540 | 1.08 | 0.08 | 8.00 | 1.01 | 1.36 | 0.98 | 34360 |
| 1740173400 | 1 | -0.02 | -1.96 | 1.01 | 1.01 | 0.98 | 12348 |
| 1740087000 | 1.02 | 0 | 0.00 | 1.01 | 1.03 | 0.99 | 62665 |
| 1740000540 | 1.02 | 0 | 0.00 | 1.04 | 1.04 | 0.99 | 50669 |
| 1739914140 | 1.02 | 0.01 | 0.99 | 1.02 | 1.04 | 1.01 | 535 |
| 1739827800 | 1.01 | -0.03 | -2.88 | 1.06 | 1.06 | 1.01 | 13922 |
| 1739568600 | 1.04 | 0.02 | 1.96 | 1.04 | 1.05 | 1.01 | 51178 |
| 1739482140 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.02 | 607 |
| 1739395740 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.01 | 192030 |
| 1739309400 | 1.03 | -0.01 | -0.96 | 1.06 | 1.06 | 1.03 | 822 |
| 1739222940 | 1.04 | -0.03 | -2.80 | 1.04 | 1.08 | 1.04 | 1654 |
| 1738963800 | 1.07 | 0.02 | 1.90 | 1.07 | 1.08 | 1.04 | 4495 |
| 1738877340 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.05 | 9399 |
| 1738790940 | 1.06 | 0.01 | 0.95 | 1.08 | 1.09 | 1.05 | 24429 |
| 1738704600 | 1.05 | -0.01 | -0.94 | 1.07 | 1.08 | 1.05 | 681 |
| 1738618200 | 1.06 | 0 | 0.00 | 1.06 | 1.09 | 1.06 | 512 |
| 1738358940 | 1.06 | -0.02 | -1.85 | 1.06 | 1.09 | 1.06 | 25726 |
| 1738272540 | 1.08 | 0.02 | 1.89 | 1.07 | 1.09 | 1.07 | 756 |
| 1738186200 | 1.06 | -0.04 | -3.64 | 1.11 | 1.11 | 1.06 | 810 |
| 1738099740 | 1.1 | 0.03 | 2.80 | 1.09 | 1.1 | 1.07 | 28094 |
| 1738013340 | 1.07 | -0.02 | -1.83 | 1.07 | 1.09 | 1.07 | 56973 |
| 1737754200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.11 | 1.07 | 11771 |
| 1737667740 | 1.08 | 0 | 0.00 | 1.08 | 1.11 | 1.08 | 5564 |
| 1737581400 | 1.08 | -0.03 | -2.70 | 1.1 | 1.11 | 1.07 | 78614 |
| 1737495000 | 1.11 | 0.03 | 2.78 | 1.12 | 1.12 | 1.07 | 103747 |
| 1737408600 | 1.08 | 0 | 0.00 | 1.11 | 1.11 | 1.08 | 464 |
| 1737149400 | 1.08 | -0.03 | -2.70 | 1.1299999 | 1.1299999 | 1.08 | 697 |
| 1737062940 | 1.11 | 0.03 | 2.78 | 1.1 | 1.11 | 1.08 | 697 |
| 1736976540 | 1.08 | 0.02 | 1.89 | 1.06 | 1.11 | 1.06 | 98294 |
| 1736890140 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.06 | 684 |
| 1736803740 | 1.07 | -0.01 | -0.93 | 1.07 | 1.1 | 1.07 | 112526 |
| 1736544540 | 1.08 | 0.01 | 0.93 | 1.08 | 1.1 | 1.08 | 854 |
| 1736458140 | 1.07 | -0.02 | -1.83 | 1.08 | 1.11 | 1.07 | 794 |
| 1736371740 | 1.09 | 0 | 0.00 | 1.07 | 1.11 | 1.07 | 2767 |
| 1736285400 | 1.09 | 0 | 0.00 | 1.07 | 1.11 | 1.07 | 631 |
| 1736198940 | 1.09 | 0.01 | 0.93 | 1.1 | 1.12 | 1.09 | 613 |
| 1735939740 | 1.08 | -0.01 | -0.92 | 1.11 | 1.12 | 1.08 | 799 |
| 1735853400 | 1.09 | -0.05 | -4.39 | 1.16 | 1.21 | 1.09 | 230463 |
| 1735594200 | 1.1399999 | -0.03 | -2.56 | 1.12 | 1.2 | 1.11 | 371495 |
| 1735334940 | 1.17 | 0.02 | 1.74 | 1.1299999 | 1.18 | 1.1299999 | 526 |
| 1735248540 | 1.15 | 0 | 0.00 | 1.17 | 1.19 | 1.1399999 | 783 |
| 1734989340 | 1.15 | -0.07 | -5.74 | 1.19 | 1.24 | 1.15 | 1147 |
| 1734730200 | 1.22 | 0.04 | 3.39 | 1.2 | 1.25 | 1.17 | 993 |
| 1734643800 | 1.18 | 0.02 | 1.72 | 1.18 | 1.25 | 1.16 | 17625 |
| 1734557400 | 1.16 | -0.03 | -2.52 | 1.2 | 1.21 | 1.15 | 1536 |
| 1734470940 | 1.19 | -0.03 | -2.46 | 1.23 | 1.28 | 1.19 | 14884 |
| 1734384540 | 1.22 | 0.02 | 1.67 | 1.22 | 1.26 | 1.2 | 24997 |
| 1734125340 | 1.2 | -0.04 | -3.23 | 1.24 | 1.27 | 1.2 | 48907 |
| 1734039000 | 1.24 | 0.01 | 0.81 | 1.25 | 1.3 | 1.2 | 69464 |
| 1733952540 | 1.23 | -0.05 | -3.91 | 1.24 | 1.29 | 1.23 | 2422 |
| 1733866140 | 1.28 | 0 | 0.00 | 1.25 | 1.29 | 1.25 | 3091 |
| 1733779740 | 1.28 | 0 | 0.00 | 1.29 | 1.3 | 1.26 | 75180 |
| 1733520600 | 1.28 | -0.06 | -4.48 | 1.33 | 1.37 | 1.28 | 21253 |
| 1733434200 | 1.34 | -0.01 | -0.74 | 1.35 | 1.4 | 1.34 | 3687 |
| 1733347800 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.3799999 | 1.32 | 26743 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
