Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.5 | -8.49473326538 | 29.43 | 29.43 | 26.93 | 52 | 26.96946602 | DR |
| 12 | 3.03 | 12.6778242678 | 23.9 | 29.58 | 22.8 | 196 | 27.62230769 | DR |
| 26 | 4.31 | 19.0539345712 | 22.62 | 29.58 | 21.55 | 2171 | 23.71002764 | DR |
| 52 | 8.81 | 48.6203090508 | 18.12 | 29.58 | 18.06 | 1383 | 23.68134994 | DR |
| 156 | 7.0692133 | 35.5938231792 | 19.8607867 | 29.58 | 12.70994445 | 798 | 23.33529745 | DR |
| 260 | 19.56603774 | 265.69986441 | 7.36396226 | 29.58 | 6.95037625 | 658 | 22.69294722 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1735853400 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1735594200 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1735335000 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1735248600 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1734989400 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1734730200 | 26.93 | -0.76 | -2.74 | 26.93 | 26.93 | 26.93 | 200 |
| 1734643800 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1734557400 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1734471000 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1734384600 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1734125400 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1734039000 | 27.69 | -0.21 | -0.75 | 27.69 | 27.69 | 27.69 | 1 |
| 1733952540 | 27.9 | -1.26 | -4.32 | 27.9 | 27.9 | 27.9 | 3 |
| 1733866200 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1733779800 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1733520600 | 29.16 | 0.45 | 1.57 | 29.43 | 29.43 | 29.16 | 2 |
| 1733434200 | 28.71 | 0.06 | 0.21 | 28.71 | 28.71 | 28.71 | 2 |
| 1733347800 | 28.65 | 0 | 0.00 | 27.1 | 29.23 | 27.1 | 450 |
| 1733261340 | 28.65 | -0.93 | -3.14 | 29.58 | 29.58 | 28.65 | 113 |
| 1733174940 | 29.58 | 0.7 | 2.42 | 29.58 | 29.58 | 29.58 | 10 |
| 1732915740 | 28.88 | 0.02 | 0.07 | 28.88 | 28.88 | 28.88 | 1 |
| 1732829400 | 28.86 | 0.78 | 2.78 | 28.86 | 28.86 | 28.86 | 18 |
| 1732743000 | 28.08 | 0.66 | 2.41 | 28.29 | 28.29 | 28.08 | 38 |
| 1732656540 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1732570140 | 27.42 | 0.27 | 0.99 | 27.42 | 27.42 | 27.42 | 150 |
| 1732310940 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 1 |
| 1732224600 | 27.15 | 0 | 0.00 | 27.11 | 27.15 | 27.11 | 16 |
| 1732051800 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731965400 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731619800 | 27.15 | -0.81 | -2.90 | 27.15 | 27.15 | 27.15 | 1 |
| 1731533400 | 27.96 | 0.24 | 0.87 | 27.96 | 27.96 | 27.96 | 6 |
| 1731446940 | 27.72 | -0.39 | -1.39 | 27.51 | 27.72 | 27.51 | 71 |
| 1731360540 | 28.11 | 0.3 | 1.08 | 27.99 | 28.8 | 27.99 | 1940 |
| 1731101340 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1731014940 | 27.81 | 0.12 | 0.43 | 28.2 | 28.2 | 27.18 | 18 |
| 1730928600 | 27.69 | 1.86 | 7.20 | 27 | 28.23 | 27 | 2140 |
| 1730842200 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1730755800 | 25.83 | -1.2 | -4.44 | 26.45 | 26.45 | 25.83 | 116 |
| 1730496600 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1730410200 | 27.03 | 0.41 | 1.54 | 26.65 | 27.09 | 26.49 | 41 |
| 1730323800 | 26.62 | 2.3 | 9.46 | 25.74 | 26.93 | 25.74 | 251 |
| 1730237340 | 24.32 | 0.24 | 1.00 | 24.32 | 24.32 | 24.32 | 10 |
| 1730151000 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1729891800 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1729805400 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1729719000 | 24.08 | -0.56 | -2.27 | 24.08 | 24.08 | 24.08 | 1 |
| 1729632540 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1729546140 | 24.64 | -0.12 | -0.48 | 24.75 | 25 | 24.64 | 45 |
| 1729287000 | 24.76 | 1.96 | 8.60 | 23.64 | 24.76 | 23.64 | 110 |
| 1729200540 | 22.8 | -1.2 | -5.00 | 22.8 | 22.8 | 22.8 | 2 |
| 1729114140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729027740 | 24 | 0.92 | 3.99 | 24 | 24.25 | 24 | 8 |
| 1728941340 | 23.08 | 0.7 | 3.13 | 23.9 | 23.9 | 22.98 | 124 |
| 1728682140 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1728595740 | 22.38 | 0.32 | 1.45 | 22.76 | 22.76 | 22.38 | 6 |
| 1728509400 | 22.06 | 0.06 | 0.27 | 22.5 | 22.5 | 22.06 | 2 |
| 1728423000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728336600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728077400 | 22 | -0.78 | -3.42 | 21.96 | 22 | 21.96 | 4 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
