Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.11 | -1.00508298926 | 607.91 | 615.51 | 599.03 | 2 | 605.059 | DR |
| 4 | 20.76 | 3.57290375878 | 581.04 | 618.64 | 574.85 | 2 | 598.75633333 | DR |
| 12 | 26.61 | 4.62629739738 | 575.19 | 625.48 | 557.38 | 4 | 595.5805814 | DR |
| 26 | 171.04 | 39.7065651407 | 430.76 | 625.48 | 425.7 | 4 | 530.37916309 | DR |
| 52 | 267.84 | 80.2012217032 | 333.96 | 625.48 | 331.84 | 23 | 446.73509845 | DR |
| 156 | 368.2 | 157.619863014 | 233.6 | 625.48 | 205.82 | 21 | 319.83004814 | DR |
| 260 | 490.21 | 439.29563581 | 111.59 | 625.48 | 107.09 | 29 | 278.18170621 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 601.79999 | 2.77 | 0.46 | 601.79999 | 601.79999 | 601.79999 | 1 |
| 1738618200 | 599.03 | -5.36 | -0.89 | 599.03 | 599.03 | 599.03 | 1 |
| 1738358940 | 604.39 | -11.12 | -1.81 | 604.39 | 604.39 | 604.39 | 6 |
| 1738272540 | 615.51 | 7.6 | 1.25 | 615.51 | 615.51 | 615.51 | 1 |
| 1738186200 | 607.91 | 8.93 | 1.49 | 607.91 | 607.91 | 607.91 | 1 |
| 1738099740 | 598.98 | -7.88 | -1.30 | 598.98 | 598.98 | 598.98 | 3 |
| 1738013340 | 606.86 | -6.78 | -1.10 | 606.86 | 606.86 | 606.86 | 2 |
| 1737754200 | 613.64 | -5 | -0.81 | 613.64 | 613.64 | 613.64 | 1 |
| 1737667800 | 618.64 | 0 | 0.00 | 618.64 | 618.64 | 618.64 | 0 |
| 1737581400 | 618.64 | 0 | 0.00 | 618.64 | 618.64 | 618.64 | 0 |
| 1737495000 | 618.64 | 4.81 | 0.78 | 616.1 | 618.64 | 616.1 | 2 |
| 1737408600 | 613.83 | 0 | 0.00 | 613.83 | 613.83 | 613.83 | 0 |
| 1737149400 | 613.83 | 12.22 | 2.03 | 613.83 | 613.83 | 613.83 | 1 |
| 1737062940 | 601.61 | -4.99 | -0.82 | 601.61 | 601.61 | 601.61 | 1 |
| 1736976540 | 606.6 | 24.28 | 4.17 | 604.79999 | 606.6 | 604.79999 | 2 |
| 1736890140 | 582.32 | 0 | 0.00 | 582.32 | 582.32 | 582.32 | 0 |
| 1736803740 | 582.32 | 2.76 | 0.48 | 582.32 | 582.32 | 582.32 | 1 |
| 1736544540 | 579.55999 | 4.71 | 0.82 | 579.55999 | 579.55999 | 579.55999 | 2 |
| 1736458140 | 574.85 | -6.19 | -1.07 | 574.85 | 574.85 | 574.85 | 4 |
| 1736371740 | 581.04 | -5.84 | -1.00 | 581.04 | 581.04 | 581.04 | 1 |
| 1736285340 | 586.88 | 0 | 0.00 | 586.88 | 586.88 | 586.88 | 0 |
| 1736198940 | 586.88 | 5.29 | 0.91 | 586.88 | 586.88 | 586.88 | 2 |
| 1735939800 | 581.59 | 0 | 0.00 | 581.59 | 581.59 | 581.59 | 0 |
| 1735853400 | 581.59 | -9.25 | -1.57 | 581.59 | 581.59 | 581.59 | 8 |
| 1735594200 | 590.84 | -5.56 | -0.93 | 585.6 | 590.84 | 585.6 | 9 |
| 1735334940 | 596.4 | 1.03 | 0.17 | 596.4 | 596.4 | 596.4 | 2 |
| 1735248540 | 595.37 | 7.14 | 1.21 | 595.37 | 595.37 | 595.37 | 7 |
| 1734989340 | 588.23 | -0.47 | -0.08 | 588.23 | 588.23 | 588.23 | 3 |
| 1734730200 | 588.7 | 6.58 | 1.13 | 557.38 | 588.7 | 557.38 | 6 |
| 1734643800 | 582.12 | -22.06 | -3.65 | 582.12 | 582.12 | 582.12 | 8 |
| 1734557400 | 604.17999 | 0.3 | 0.05 | 604.17999 | 604.17999 | 604.17999 | 3 |
| 1734470940 | 603.88 | -9.92 | -1.62 | 603.88 | 603.88 | 603.88 | 1 |
| 1734384540 | 613.79999 | 9.9 | 1.64 | 613.79999 | 613.79999 | 613.79999 | 13 |
| 1734125340 | 603.9 | -5.49 | -0.90 | 603.9 | 603.9 | 603.9 | 4 |
| 1734039000 | 609.39 | -8.75 | -1.42 | 611.22 | 611.22 | 609.39 | 13 |
| 1733952540 | 618.14 | 0 | 0.00 | 618.14 | 618.14 | 618.14 | 0 |
| 1733866140 | 618.14 | -7.34 | -1.17 | 618.14 | 618.14 | 618.14 | 1 |
| 1733779740 | 625.48 | 6.59 | 1.06 | 625.48 | 625.48 | 625.48 | 3 |
| 1733520600 | 618.89 | 10.72 | 1.76 | 618.89 | 618.89 | 618.89 | 13 |
| 1733434200 | 608.16999 | 1.22 | 0.20 | 608.16999 | 608.16999 | 608.16999 | 2 |
| 1733347740 | 606.95 | 0 | 0.00 | 606.95 | 606.95 | 606.95 | 0 |
| 1733261340 | 606.95 | 1.42 | 0.23 | 606.95 | 606.95 | 606.95 | 2 |
| 1733174940 | 605.53 | 5.35 | 0.89 | 605.53 | 605.53 | 605.53 | 7 |
| 1732915740 | 600.17999 | 11.23 | 1.91 | 597.02 | 600.17999 | 597.02 | 5 |
| 1732829400 | 588.95 | 0 | 0.00 | 588.95 | 588.95 | 588.95 | 0 |
| 1732743000 | 588.95 | 13.25 | 2.30 | 588.95 | 588.95 | 588.95 | 4 |
| 1732656540 | 575.7 | 0 | 0.00 | 575.7 | 575.7 | 575.7 | 0 |
| 1732570140 | 575.7 | 0 | 0.00 | 575.7 | 575.7 | 575.7 | 0 |
| 1732310940 | 575.7 | -1.66 | -0.29 | 575.7 | 575.7 | 575.7 | 3 |
| 1732224600 | 577.36 | 14.56 | 2.59 | 577.36 | 577.36 | 577.36 | 1 |
| 1732051800 | 562.79999 | -0.9 | -0.16 | 562.79999 | 562.79999 | 562.79999 | 4 |
| 1731965340 | 563.7 | -5.85 | -1.03 | 563.16 | 563.7 | 563.16 | 16 |
| 1731619800 | 569.54999 | -5.64 | -0.98 | 569.54999 | 569.54999 | 569.54999 | 1 |
| 1731533400 | 575.19 | -1.31 | -0.23 | 575.19 | 575.19 | 575.19 | 1 |
| 1731446940 | 576.5 | -15.1 | -2.55 | 576.5 | 576.5 | 576.5 | 3 |
| 1731360540 | 591.6 | 15.3 | 2.65 | 591.6 | 591.6 | 591.6 | 1 |
| 1731101400 | 576.29999 | 8.6 | 1.51 | 576.29999 | 576.29999 | 576.29999 | 2 |
| 1731014940 | 567.7 | -4.3 | -0.75 | 565.25 | 567.7 | 565.25 | 4 |
| 1730928600 | 572 | 19.25 | 3.48 | 583.54999 | 583.54999 | 572 | 3 |
| 1730842200 | 552.75 | 7.7 | 1.41 | 552.75 | 552.75 | 552.75 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
