Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 7.39363899215 | 24.21 | 26 | 23.91 | 318 | 24.90432075 | DR |
| 4 | 0.92 | 3.668261563 | 25.08 | 26 | 22.8 | 1462 | 23.97992852 | DR |
| 12 | -4.9 | -15.857605178 | 30.9 | 34.74 | 22.8 | 2841 | 26.73375389 | DR |
| 26 | -20.1 | -43.600867679 | 46.1 | 48.16 | 22.8 | 2966 | 32.59949701 | DR |
| 52 | -33.31 | -56.1625358287 | 59.31 | 66.17 | 22.8 | 2231 | 38.34575086 | DR |
| 156 | -106.04 | -80.3089972736 | 132.04 | 178.52 | 22.8 | 958 | 50.59260618 | DR |
| 260 | -88 | -77.1929824561 | 114 | 178.52 | 22.8 | 1026 | 75.48862276 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728595740 | 25.06 | 0.19 | 0.76 | 24.94 | 25.06 | 24.94 | 319 |
| 1728509400 | 24.87 | 0.36 | 1.47 | 25.53 | 25.53 | 24.87 | 1261 |
| 1728422940 | 24.51 | 0.22 | 0.91 | 24.82 | 24.82 | 24.51 | 2 |
| 1728336600 | 24.29 | 0.34 | 1.42 | 23.91 | 24.29 | 23.91 | 6 |
| 1728077400 | 23.95 | 0.35 | 1.48 | 24.21 | 24.21 | 23.95 | 2 |
| 1727991000 | 23.6 | -0.26 | -1.09 | 23.38 | 23.6 | 23.38 | 25 |
| 1727904540 | 23.86 | 0.04 | 0.17 | 23.82 | 24.04 | 23.82 | 73 |
| 1727818200 | 23.82 | -1.02 | -4.11 | 25.09 | 25.09 | 23.54 | 61 |
| 1727731800 | 24.84 | 0.2 | 0.81 | 25 | 25.18 | 24.71 | 35 |
| 1727472600 | 24.64 | 1.61 | 6.99 | 23.03 | 24.95 | 23.03 | 1205 |
| 1727386140 | 23.03 | 0.23 | 1.01 | 22.9 | 23.2 | 22.9 | 593 |
| 1727299740 | 22.8 | -0.6 | -2.56 | 23.64 | 23.64 | 22.8 | 2230 |
| 1727213400 | 23.4 | -0.3 | -1.27 | 23.58 | 23.6 | 23.4 | 3310 |
| 1727127000 | 23.7 | -0.1 | -0.42 | 24.22 | 24.26 | 23.7 | 10192 |
| 1726867800 | 23.8 | -0.86 | -3.49 | 24.56 | 24.56 | 23.8 | 4785 |
| 1726781400 | 24.66 | -0.28 | -1.12 | 24.86 | 24.92 | 24.66 | 52 |
| 1726695000 | 24.94 | -0.04 | -0.16 | 24.88 | 25.1 | 24.74 | 341 |
| 1726608600 | 24.98 | 0.13 | 0.52 | 24.96 | 25.6 | 24.92 | 670 |
| 1726522200 | 24.85 | -0.65 | -2.55 | 25.76 | 25.76 | 24.84 | 1025 |
| 1726263000 | 25.5 | 0.2 | 0.79 | 25.08 | 25.64 | 24.84 | 3050 |
| 1726176540 | 25.3 | 1.04 | 4.29 | 26.42 | 26.42 | 25.04 | 3 |
| 1726090140 | 24.26 | -0.78 | -3.12 | 26.42 | 26.42 | 24.26 | 2227 |
| 1726003740 | 25.04 | -0.04 | -0.16 | 25.34 | 25.34 | 24.9 | 410 |
| 1725917400 | 25.08 | 0.61 | 2.49 | 26.42 | 26.42 | 24.3 | 1035 |
| 1725658200 | 24.47 | -0.03 | -0.12 | 24.34 | 25.18 | 24.18 | 3232 |
| 1725571800 | 24.5 | 0.1 | 0.41 | 24.8 | 24.8 | 23.75 | 10290 |
| 1725485400 | 24.4 | -0.8 | -3.17 | 25.2 | 25.2 | 24.4 | 3975 |
| 1725399000 | 25.2 | -1.22 | -4.62 | 26 | 26 | 25.2 | 18556 |
| 1725312600 | 26.42 | 0.11 | 0.42 | 28 | 28 | 26.3 | 4 |
| 1725053400 | 26.31 | -0.08 | -0.30 | 26.49 | 26.88 | 25.89 | 24330 |
| 1724967000 | 26.39 | 0.16 | 0.61 | 26.52 | 26.52 | 25.59 | 1437 |
| 1724880600 | 26.23 | 0.08 | 0.31 | 26 | 26.25 | 25.38 | 6697 |
| 1724794140 | 26.15 | -2.41 | -8.44 | 28.7 | 28.7 | 25.89 | 15927 |
| 1724707740 | 28.56 | 0.36 | 1.28 | 30 | 30 | 28.44 | 1115 |
| 1724448600 | 28.2 | -0.03 | -0.11 | 28.22 | 28.3 | 28 | 1430 |
| 1724362140 | 28.23 | -0.25 | -0.88 | 29.09 | 29.16 | 28.19 | 1768 |
| 1724275740 | 28.48 | -1.49 | -4.97 | 28.47 | 28.62 | 28.27 | 494 |
| 1724189340 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1724102940 | 29.97 | -0.29 | -0.96 | 30.48 | 30.48 | 29.97 | 25 |
| 1723843800 | 30.26 | 0.62 | 2.09 | 29.64 | 30.27 | 29.64 | 17 |
| 1723757340 | 29.64 | 0.65 | 2.24 | 29.99 | 29.99 | 29.1 | 1055 |
| 1723671000 | 28.99 | 0.22 | 0.76 | 29.99 | 29.99 | 28.74 | 3058 |
| 1723584600 | 28.77 | 0.66 | 2.35 | 30.49 | 30.49 | 28.11 | 3632 |
| 1723498200 | 28.11 | -1.36 | -4.61 | 29.47 | 29.47 | 28.11 | 9095 |
| 1723239000 | 29.47 | -0.74 | -2.45 | 30.21 | 30.21 | 29.43 | 1805 |
| 1723152600 | 30.21 | -0.15 | -0.49 | 33.8 | 33.8 | 30.18 | 1730 |
| 1723066200 | 30.36 | -1.23 | -3.89 | 31.11 | 31.11 | 30.36 | 2193 |
| 1722979740 | 31.59 | 0.96 | 3.13 | 33.8 | 33.8 | 30.65 | 6090 |
| 1722893400 | 30.63 | -2.16 | -6.59 | 30.93 | 30.99 | 30.63 | 368 |
| 1722634200 | 32.79 | -0.18 | -0.55 | 33.6 | 33.6 | 32.67 | 18 |
| 1722547800 | 32.97 | -0.68 | -2.02 | 32.97 | 33.6 | 32.97 | 16 |
| 1722461400 | 33.65 | -0.61 | -1.78 | 34.51 | 34.62 | 33.65 | 854 |
| 1722374940 | 34.26 | 0.4 | 1.18 | 34.32 | 34.74 | 33.9 | 3229 |
| 1722288600 | 33.86 | 0.68 | 2.05 | 33.45 | 33.93 | 33.45 | 507 |
| 1722029400 | 33.18 | 0.93 | 2.88 | 32.67 | 33.18 | 32.67 | 512 |
| 1721943000 | 32.25 | 0.42 | 1.32 | 31.41 | 32.43 | 31.41 | 2126 |
| 1721856600 | 31.83 | 0.27 | 0.86 | 33.46 | 33.46 | 31.3 | 2863 |
| 1721770140 | 31.56 | 0.15 | 0.48 | 33.84 | 33.84 | 31.24 | 181 |
| 1721683800 | 31.41 | 0.33 | 1.06 | 30.81 | 31.42 | 30.6 | 4257 |
| 1721424600 | 31.08 | -0.9 | -2.81 | 30.9 | 31.15 | 30.8 | 1828 |
| 1721338200 | 31.98 | -0.46 | -1.42 | 32.99 | 32.99 | 31.72 | 2267 |
| 1721251800 | 32.439999 | 0.85 | 2.69 | 32.59 | 32.67 | 32.39 | 3075 |
| 1721165340 | 31.59 | -0.11 | -0.35 | 31.8 | 32.42 | 31.59 | 5775 |
| 1721079000 | 31.7 | 0.41 | 1.31 | 32.59 | 32.59 | 31 | 2218 |
| 1720819800 | 31.29 | 0.19 | 0.61 | 32.65 | 32.65 | 31.2 | 268 |
| 1720733400 | 31.1 | 0.6 | 1.97 | 30.81 | 31.6 | 30.66 | 4548 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
