Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.02264426589 | 27.38 | 27.82 | 27.06 | 29636 | 27.31978054 | DR |
| 4 | 0.85 | 3.17045878404 | 26.81 | 28.2 | 26.28 | 34394 | 27.2105248 | DR |
| 12 | 4.02 | 17.0050761421 | 23.64 | 28.2 | 22.78 | 46487 | 25.83620462 | DR |
| 26 | 8.98 | 48.0728051392 | 18.68 | 28.2 | 18.35 | 29639 | 24.71589243 | DR |
| 52 | 10.59682761 | 62.1035020206 | 17.06317239 | 28.2 | 15.36385235 | 18750 | 23.32461834 | DR |
| 156 | 12.31280765 | 80.2284050998 | 15.34719235 | 28.2 | 11.89857227 | 18242 | 17.8923855 | DR |
| 260 | -12.30067692 | -30.7819533303 | 39.96067692 | 70.86497763 | 11.89857227 | 17142 | 19.50361344 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 27.66 | 0.24 | 0.88 | 27.64 | 27.7 | 27.42 | 7086 |
| 1727991000 | 27.42 | 0.05 | 0.18 | 27.45 | 27.68 | 27.35 | 1510 |
| 1727904540 | 27.37 | -0.38 | -1.37 | 27.7 | 27.7 | 27.25 | 29764 |
| 1727818200 | 27.75 | 0.28 | 1.02 | 27.12 | 27.82 | 27.12 | 6817 |
| 1727731800 | 27.47 | 0.41 | 1.52 | 27.29 | 27.63 | 27.15 | 58585 |
| 1727472600 | 27.06 | -0.12 | -0.44 | 27.38 | 27.38 | 27.06 | 51503 |
| 1727386140 | 27.18 | -0.71 | -2.55 | 27.97 | 27.97 | 27 | 17397 |
| 1727299740 | 27.89 | 0.4 | 1.46 | 27.74 | 27.97 | 27.6 | 15532 |
| 1727213400 | 27.49 | -0.35 | -1.26 | 27.5 | 27.66 | 27.42 | 11184 |
| 1727127000 | 27.84 | 0.57 | 2.09 | 27.4 | 27.89 | 27.4 | 23194 |
| 1726867800 | 27.27 | 0.84 | 3.18 | 26.43 | 27.39 | 26.43 | 12690 |
| 1726781400 | 26.43 | -0.41 | -1.53 | 26.84 | 26.84 | 26.28 | 17209 |
| 1726695000 | 26.84 | -0.22 | -0.81 | 27.03 | 27.15 | 26.65 | 34189 |
| 1726608600 | 27.06 | -0.74 | -2.66 | 27.66 | 27.66 | 26.81 | 16294 |
| 1726522200 | 27.8 | -0.16 | -0.57 | 28.2 | 28.2 | 27.61 | 12458 |
| 1726263000 | 27.96 | 0.03 | 0.11 | 28.05 | 28.08 | 27.86 | 69716 |
| 1726176540 | 27.93 | 0.15 | 0.54 | 27.8 | 28.07 | 27.72 | 7006 |
| 1726090140 | 27.78 | -0.1 | -0.36 | 27.81 | 27.82 | 27.37 | 10918 |
| 1726003740 | 27.88 | 1.01 | 3.76 | 27.1 | 27.93 | 27.01 | 22619 |
| 1725917400 | 26.87 | 0.04 | 0.15 | 26.9 | 27.1 | 26.85 | 8433 |
| 1725658200 | 26.83 | -0.03 | -0.11 | 26.81 | 26.84 | 26.59 | 260859 |
| 1725571800 | 26.86 | -0.34 | -1.25 | 27.3 | 27.3 | 26.73 | 10018 |
| 1725485400 | 27.2 | -0.1 | -0.37 | 27.29 | 27.3 | 27 | 20457 |
| 1725399000 | 27.3 | 0.26 | 0.96 | 27.04 | 27.43 | 27 | 199426 |
| 1725312600 | 27.04 | 0.03 | 0.11 | 27.01 | 27.2 | 26.35 | 11896 |
| 1725053400 | 27.01 | 0.07 | 0.26 | 27.1 | 27.3 | 26.79 | 72581 |
| 1724967000 | 26.94 | 0.57 | 2.16 | 26.54 | 26.94 | 26.54 | 23029 |
| 1724880600 | 26.37 | 0.21 | 0.80 | 26.3 | 26.44 | 26.22 | 18674 |
| 1724794140 | 26.16 | 0.22 | 0.85 | 26.2 | 26.28 | 26.05 | 19936 |
| 1724707740 | 25.94 | -0.08 | -0.31 | 26.18 | 26.18 | 25.9 | 22851 |
| 1724448600 | 26.02 | -0.44 | -1.66 | 26.4 | 26.4 | 25.76 | 10614 |
| 1724362140 | 26.46 | 0.66 | 2.56 | 25.95 | 26.49 | 25.95 | 315364 |
| 1724275740 | 25.8 | 0.28 | 1.10 | 25.78 | 25.84 | 25.52 | 115130 |
| 1724189340 | 25.52 | 0.57 | 2.28 | 25.15 | 25.62 | 25.02 | 176353 |
| 1724102940 | 24.95 | -0.1 | -0.40 | 25.05 | 25.09 | 24.78 | 7332 |
| 1723843800 | 25.05 | -0.04 | -0.16 | 25.2 | 25.25 | 24.6 | 59119 |
| 1723757340 | 25.09 | 1.53 | 6.49 | 24.99 | 25.28 | 23.95 | 134315 |
| 1723671000 | 23.56 | 0.34 | 1.46 | 23.22 | 23.74 | 23.19 | 111752 |
| 1723584600 | 23.22 | -0.34 | -1.44 | 23.5 | 23.64 | 23.02 | 17095 |
| 1723498200 | 23.56 | 0.14 | 0.60 | 23.42 | 23.81 | 23.34 | 8636 |
| 1723239000 | 23.42 | -0.05 | -0.21 | 23.71 | 23.71 | 23.2 | 5255 |
| 1723152600 | 23.47 | -0.11 | -0.47 | 23.08 | 23.82 | 23.08 | 21721 |
| 1723066200 | 23.58 | -0.36 | -1.50 | 23.97 | 23.97 | 23.5 | 25880 |
| 1722979740 | 23.94 | -0.17 | -0.71 | 24.11 | 24.32 | 23.92 | 96372 |
| 1722893400 | 24.11 | -0.48 | -1.95 | 23.9 | 24.8 | 23.65 | 26155 |
| 1722634200 | 24.59 | -0.49 | -1.95 | 24.75 | 25.17 | 24.26 | 8837 |
| 1722547800 | 25.08 | 0.87 | 3.59 | 24.38 | 25.19 | 24.21 | 20178 |
| 1722461400 | 24.21 | -0.16 | -0.66 | 24.62 | 24.64 | 24.12 | 36363 |
| 1722374940 | 24.37 | -0.13 | -0.53 | 24.5 | 24.64 | 24.28 | 13891 |
| 1722288600 | 24.5 | -0.15 | -0.61 | 24.74 | 24.74 | 24.34 | 21882 |
| 1722029400 | 24.65 | -0.13 | -0.52 | 24.52 | 24.73 | 24.25 | 36940 |
| 1721943000 | 24.78 | -0.31 | -1.24 | 24.95 | 24.95 | 24.62 | 17932 |
| 1721856600 | 25.09 | 0.37 | 1.50 | 24.72 | 25.09 | 24.71 | 28886 |
| 1721770140 | 24.72 | 0.26 | 1.06 | 24.51 | 24.72 | 24.4 | 14865 |
| 1721683800 | 24.46 | -0.41 | -1.65 | 24.92 | 24.92 | 24.35 | 23586 |
| 1721424600 | 24.87 | 0.23 | 0.93 | 24.7 | 24.87 | 24.49 | 14595 |
| 1721338200 | 24.64 | 0.22 | 0.90 | 24.35 | 24.87 | 24.35 | 168914 |
| 1721251800 | 24.42 | 0.71 | 2.99 | 23.94 | 24.46 | 23.94 | 137318 |
| 1721165340 | 23.71 | -0.13 | -0.55 | 23.9 | 23.93 | 22.78 | 16617 |
| 1721079000 | 23.84 | 0.32 | 1.36 | 23.69 | 23.88 | 23.67 | 6525 |
| 1720819800 | 23.52 | -0.18 | -0.76 | 23.64 | 23.85 | 23.52 | 4058 |
| 1720733400 | 23.7 | -0.19 | -0.80 | 23.83 | 23.89 | 23.46 | 4573 |
| 1720647000 | 23.89 | 0.28 | 1.19 | 23.66 | 23.89 | 23.52 | 4841 |
| 1720560540 | 23.61 | -0.01 | -0.04 | 23.77 | 23.88 | 23.61 | 4574 |
| 1720474200 | 23.62 | -0.16 | -0.67 | 23.83 | 24.05 | 23.62 | 130355 |
| 1720215000 | 23.78 | 0.24 | 1.02 | 23.54 | 23.94 | 23.41 | 18057 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
