Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.98 | -11.061700945 | 35.98 | 35.99 | 31.71 | 25829 | 33.58875102 | DR |
| 4 | -4.61 | -12.5921879268 | 36.61 | 38.04 | 31.71 | 62454 | 35.09688228 | DR |
| 12 | -3.32 | -9.39977349943 | 35.32 | 38.04 | 31.71 | 40430 | 35.31322184 | DR |
| 26 | 4.9 | 18.0811808118 | 27.1 | 38.04 | 26.28 | 46964 | 32.47988858 | DR |
| 52 | 13.24 | 70.5756929638 | 18.76 | 38.04 | 18.35 | 37553 | 29.15165045 | DR |
| 156 | 17.52245967 | 121.032021121 | 14.47754033 | 38.04 | 11.89857227 | 22861 | 22.69184445 | DR |
| 260 | -13.14860104 | -29.1229423218 | 45.14860104 | 70.86497763 | 11.89857227 | 21058 | 21.88378161 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 32 | -1.09 | -3.29 | 33 | 33 | 31.71 | 224852 |
| 1741382940 | 33.09 | -0.86 | -2.53 | 33.95 | 34.06 | 32.77 | 46050 |
| 1741296540 | 33.95 | -0.7 | -2.02 | 34.26 | 34.61 | 33.91 | 14850 |
| 1741210140 | 34.65 | -1.33 | -3.70 | 35.98 | 35.99 | 34.42 | 16587 |
| 1740778200 | 35.98 | 0.88 | 2.51 | 35.52 | 36.2 | 35.46 | 148576 |
| 1740691740 | 35.1 | 0.12 | 0.34 | 35.23 | 35.7 | 34.75 | 31837 |
| 1740605400 | 34.98 | -0.25 | -0.71 | 35.3 | 35.62 | 34.83 | 233604 |
| 1740519000 | 35.23 | 1.65 | 4.91 | 33.65 | 35.23 | 33.65 | 47415 |
| 1740432540 | 33.58 | -0.26 | -0.77 | 33.61 | 33.99 | 32.979999 | 26405 |
| 1740173400 | 33.84 | -0.66 | -1.91 | 34.85 | 34.85 | 33.56 | 45042 |
| 1740087000 | 34.5 | -2.46 | -6.66 | 34.19 | 35.6 | 34 | 355916 |
| 1740000540 | 36.96 | 0.29 | 0.79 | 36.75 | 37.36 | 36.62 | 19429 |
| 1739914140 | 36.67 | -0.66 | -1.77 | 37.37 | 37.37 | 36.42 | 25811 |
| 1739827800 | 37.33 | 0.34 | 0.92 | 36.98 | 37.38 | 36.58 | 9011 |
| 1739568600 | 36.99 | -1.02 | -2.68 | 38.04 | 38.04 | 36.99 | 13711 |
| 1739482140 | 38.01 | 0.76 | 2.04 | 37.33 | 38.01 | 37.33 | 15386 |
| 1739395740 | 37.25 | 0.51 | 1.39 | 37 | 37.33 | 36.6 | 35582 |
| 1739309400 | 36.74 | -0.31 | -0.84 | 37.15 | 37.45 | 36.66 | 15295 |
| 1739222940 | 37.05 | 0.44 | 1.20 | 36.61 | 37.1 | 36.58 | 23656 |
| 1738963800 | 36.61 | -0.43 | -1.16 | 37.18 | 37.18 | 36.54 | 44872 |
| 1738877340 | 37.04 | -0.31 | -0.83 | 37.4 | 37.4 | 36.72 | 22325 |
| 1738790940 | 37.35 | 0.83 | 2.27 | 36.5 | 37.35 | 36.44 | 40494 |
| 1738704600 | 36.52 | 0.14 | 0.38 | 35.92 | 36.52 | 35.9 | 9401 |
| 1738618200 | 36.38 | 0.28 | 0.78 | 35.41 | 36.38 | 35.18 | 25096 |
| 1738358940 | 36.1 | -0.35 | -0.96 | 36.45 | 36.45 | 35.58 | 36016 |
| 1738272540 | 36.45 | 0.68 | 1.90 | 35.98 | 36.45 | 35.98 | 30637 |
| 1738186200 | 35.77 | 0.22 | 0.62 | 35.55 | 35.99 | 35.53 | 13141 |
| 1738099740 | 35.55 | -0.24 | -0.67 | 36 | 36.06 | 35.55 | 11047 |
| 1738013340 | 35.79 | 0.51 | 1.45 | 35.29 | 35.93 | 35.11 | 45869 |
| 1737754200 | 35.28 | 0.34 | 0.97 | 34.25 | 35.28 | 34.25 | 18507 |
| 1737667740 | 34.94 | 0.12 | 0.34 | 34.95 | 34.95 | 34.08 | 6011 |
| 1737581400 | 34.82 | -0.46 | -1.30 | 35.58 | 35.58 | 34.28 | 17483 |
| 1737495000 | 35.28 | -0.12 | -0.34 | 34.98 | 35.53 | 34.83 | 23472 |
| 1737408600 | 35.4 | 0.58 | 1.67 | 34.82 | 35.85 | 34.81 | 19872 |
| 1737149400 | 34.82 | 0.31 | 0.90 | 34.58 | 34.98 | 34.48 | 13808 |
| 1737062940 | 34.51 | 0.2 | 0.58 | 34.31 | 34.58 | 33.85 | 6999 |
| 1736976540 | 34.31 | 0.03 | 0.09 | 34.63 | 34.63 | 34.18 | 67496 |
| 1736890140 | 34.28 | -0.38 | -1.10 | 34.66 | 34.81 | 34.2 | 116106 |
| 1736803740 | 34.66 | -0.85 | -2.39 | 35.35 | 35.45 | 34.66 | 7289 |
| 1736544540 | 35.51 | 0.47 | 1.34 | 35.39 | 35.65 | 34.85 | 30324 |
| 1736458140 | 35.04 | 0.11 | 0.31 | 35.19 | 35.9 | 34.78 | 34134 |
| 1736371740 | 34.93 | 0.25 | 0.72 | 34.96 | 35.21 | 34.68 | 9288 |
| 1736285400 | 34.68 | 0.13 | 0.38 | 34.55 | 34.94 | 34.21 | 34040 |
| 1736198940 | 34.55 | -0.75 | -2.12 | 35.15 | 35.28 | 34.55 | 14298 |
| 1735939740 | 35.3 | 0.63 | 1.82 | 35.02 | 35.3 | 34.32 | 15567 |
| 1735853400 | 34.67 | -0.48 | -1.37 | 34.44 | 35.28 | 34.44 | 17103 |
| 1735594200 | 35.15 | -0.42 | -1.18 | 35.57 | 35.57 | 34.88 | 28601 |
| 1735334940 | 35.57 | -0.28 | -0.78 | 35.9 | 36.03 | 35.26 | 14863 |
| 1735248540 | 35.85 | 0.79 | 2.25 | 35.15 | 35.88 | 35.15 | 26587 |
| 1734989340 | 35.06 | 0.2 | 0.57 | 34.9 | 35.43 | 34.29 | 23150 |
| 1734730200 | 34.86 | -0.99 | -2.76 | 35.48 | 35.64 | 34.84 | 36597 |
| 1734643800 | 35.85 | -1.35 | -3.63 | 36.99 | 37.14 | 35.79 | 84960 |
| 1734557400 | 37.2 | 0.83 | 2.28 | 36.37 | 37.49 | 36.36 | 50486 |
| 1734470940 | 36.37 | 0.01 | 0.03 | 36.33 | 36.71 | 36.05 | 32807 |
| 1734384540 | 36.36 | 0.4 | 1.11 | 35.32 | 36.36 | 35.32 | 30297 |
| 1734125340 | 35.96 | -0.04 | -0.11 | 36.07 | 36.99 | 35.02 | 56284 |
| 1734039000 | 36 | 0.2 | 0.56 | 35.9 | 36.06 | 33.96 | 77181 |
| 1733952540 | 35.8 | -0.17 | -0.47 | 36.08 | 36.64 | 35.6 | 59721 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
