Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.85 | -8.71632329635 | 44.17 | 44.43 | 39.61 | 7011 | 44.2608253 | DR |
| 4 | 1.13 | 2.88338861955 | 39.19 | 46.4 | 36.75 | 2229 | 43.63244566 | DR |
| 12 | 1.08 | 2.75229357798 | 39.24 | 50.1 | 36.75 | 1087 | 43.5457236 | DR |
| 26 | -0.16 | -0.395256916996 | 40.48 | 50.1 | 36.75 | 921 | 42.90651592 | DR |
| 52 | -18.06 | -30.9352517986 | 58.38 | 61.74 | 36.75 | 845 | 47.10806016 | DR |
| 156 | -68.69 | -63.0125676543 | 109.01 | 109.01 | 36.75 | 695 | 58.88545732 | DR |
| 260 | -68.69 | -63.0125676543 | 109.01 | 109.01 | 36.75 | 695 | 58.88545732 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725658200 | 40.32 | -1.73 | -4.11 | 41.42 | 41.42 | 39.61 | 719 |
| 1725571800 | 42.05 | 0.7 | 1.69 | 41 | 42.05 | 41 | 634 |
| 1725485400 | 41.35 | -0.21 | -0.51 | 42.21 | 42.52 | 41.3 | 720 |
| 1725399000 | 41.56 | -1.65 | -3.82 | 43.6 | 43.7 | 41.56 | 767 |
| 1725312600 | 43.21 | -1.22 | -2.75 | 43.22 | 43.22 | 43.21 | 2 |
| 1725053400 | 44.43 | 0.03 | 0.07 | 44.17 | 44.43 | 44 | 32931 |
| 1724967000 | 44.4 | -0.12 | -0.27 | 44.4 | 44.64 | 44.4 | 137 |
| 1724880600 | 44.52 | -0.43 | -0.96 | 44.76 | 44.76 | 44.48 | 78 |
| 1724794140 | 44.95 | -0.69 | -1.51 | 44 | 44.95 | 44 | 107 |
| 1724707740 | 45.64 | 2.04 | 4.68 | 44.64 | 46.4 | 44.6 | 2166 |
| 1724448600 | 43.6 | 1.36 | 3.22 | 43.5 | 43.6 | 43.5 | 10 |
| 1724362140 | 42.24 | -0.24 | -0.56 | 42.72 | 42.72 | 41.76 | 989 |
| 1724275740 | 42.48 | -0.26 | -0.61 | 42.05 | 42.48 | 41.43 | 825 |
| 1724189340 | 42.74 | 1.7 | 4.14 | 41.48 | 42.74 | 41.48 | 1054 |
| 1724102940 | 41.04 | 0.8 | 1.99 | 40.2 | 41.05 | 40.04 | 71 |
| 1723843800 | 40.24 | 0.52 | 1.31 | 39.56 | 40.24 | 39.56 | 53 |
| 1723757340 | 39.72 | 1.72 | 4.53 | 39.16 | 39.72 | 38.44 | 234 |
| 1723671000 | 38 | -0.68 | -1.76 | 39.17 | 39.17 | 37.32 | 436 |
| 1723584600 | 38.68 | 1.72 | 4.65 | 39.17 | 39.17 | 36.75 | 1553 |
| 1723498200 | 36.96 | -2 | -5.13 | 39.18 | 39.18 | 36.79 | 1760 |
| 1723239000 | 38.96 | -0.28 | -0.71 | 39.19 | 39.19 | 38.14 | 54 |
| 1723152600 | 39.24 | -4.44 | -10.16 | 38.97 | 40.05 | 38.04 | 2112 |
| 1723066200 | 43.68 | 0.38 | 0.88 | 43 | 44.08 | 43 | 1055 |
| 1722979740 | 43.3 | -2.31 | -5.06 | 46.07 | 46.07 | 42.25 | 2531 |
| 1722893400 | 45.61 | -1.39 | -2.96 | 44.7 | 45.98 | 44.7 | 187 |
| 1722634200 | 47 | -0.69 | -1.45 | 47.75 | 47.99 | 47 | 91 |
| 1722547800 | 47.69 | -0.86 | -1.77 | 48.51 | 49.15 | 47.16 | 108 |
| 1722461400 | 48.55 | -1.3 | -2.61 | 49.9 | 49.9 | 48.55 | 430 |
| 1722374940 | 49.85 | 2.6 | 5.50 | 47.67 | 50.1 | 47.67 | 1172 |
| 1722288600 | 47.25 | 1.28 | 2.78 | 45.97 | 47.3 | 45.97 | 1216 |
| 1722029400 | 45.97 | 1.14 | 2.54 | 45.97 | 45.97 | 45.97 | 3 |
| 1721943000 | 44.83 | -3.13 | -6.53 | 44.15 | 44.83 | 44 | 413 |
| 1721856600 | 47.96 | -0.44 | -0.91 | 49 | 49 | 47.86 | 637 |
| 1721770140 | 48.4 | 1.65 | 3.53 | 48.25 | 48.4 | 48.25 | 221 |
| 1721683800 | 46.75 | -0.99 | -2.07 | 48.27 | 48.27 | 45.83 | 1296 |
| 1721424600 | 47.74 | 0.49 | 1.04 | 47.92 | 47.92 | 47.72 | 202 |
| 1721338200 | 47.25 | 2.1 | 4.65 | 47.07 | 48.8 | 47.07 | 925 |
| 1721251800 | 45.15 | 1.91 | 4.42 | 43.6 | 45.5 | 43.6 | 326 |
| 1721165340 | 43.24 | 2.91 | 7.22 | 40.33 | 43.24 | 40.33 | 610 |
| 1721079000 | 40.33 | 0.18 | 0.45 | 39.9 | 40.45 | 39.9 | 1180 |
| 1720819800 | 40.15 | 0.35 | 0.88 | 39.8 | 40.66 | 39.8 | 149 |
| 1720733400 | 39.8 | 0.4 | 1.02 | 40 | 40 | 39.8 | 525 |
| 1720647000 | 39.4 | -0.44 | -1.10 | 39.92 | 39.92 | 39.4 | 7 |
| 1720560540 | 39.84 | 1.08 | 2.79 | 38.88 | 39.84 | 38.88 | 53 |
| 1720474200 | 38.76 | -0.06 | -0.15 | 39.76 | 39.79 | 38.73 | 117 |
| 1720215000 | 38.82 | -1.07 | -2.68 | 39.3 | 39.3 | 38.82 | 472 |
| 1720128540 | 39.89 | -0.63 | -1.55 | 39.13 | 39.9 | 39 | 509 |
| 1720042200 | 40.52 | 0.02 | 0.05 | 41.12 | 41.12 | 40.5 | 553 |
| 1719955800 | 40.5 | 0.09 | 0.22 | 40.66 | 40.66 | 40.5 | 302 |
| 1719869400 | 40.41 | -1.07 | -2.58 | 40.73 | 40.73 | 39.81 | 352 |
| 1719610200 | 41.48 | 1.19 | 2.95 | 41.42 | 41.6 | 41.41 | 88 |
| 1719523800 | 40.29 | 0.9 | 2.28 | 40.29 | 40.29 | 40.29 | 12 |
| 1719437400 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1719351000 | 39.39 | 0.39 | 1.00 | 39 | 39.39 | 39 | 107 |
| 1719264600 | 39 | 0 | 0.00 | 38.56 | 39 | 38.56 | 503 |
| 1719005400 | 39 | 0.33 | 0.85 | 38.67 | 39.3 | 38.67 | 945 |
| 1718918940 | 38.67 | 0.09 | 0.23 | 38.4 | 38.67 | 38.4 | 7 |
| 1718832540 | 38.58 | -0.24 | -0.62 | 38.82 | 38.82 | 38.58 | 7 |
| 1718746200 | 38.82 | -0.3 | -0.77 | 38.48 | 38.82 | 38.48 | 51 |
| 1718659800 | 39.12 | -0.04 | -0.10 | 39.22 | 39.22 | 39.12 | 7 |
| 1718400600 | 39.16 | -0.08 | -0.20 | 39.24 | 39.24 | 38.85 | 55 |
| 1718314200 | 39.24 | -2.69 | -6.42 | 40.5 | 40.5 | 38.99 | 234 |
| 1718227800 | 41.93 | -0.91 | -2.12 | 43.28 | 43.28 | 41.9 | 622 |
| 1718141400 | 42.84 | -0.96 | -2.19 | 43.39 | 44.08 | 42.8 | 445 |
| 1718055000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 61 |
| 1717795800 | 43.8 | -0.28 | -0.64 | 44.17 | 44.17 | 43.38 | 1021 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
