Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 4.134762634 | 6.53 | 7.35 | 6.51 | 516 | 6.93674166 | FU |
| 4 | 0.37 | 5.75427682737 | 6.43 | 7.35 | 6.23 | 470 | 6.62712342 | FU |
| 12 | -0.18 | -2.5787965616 | 6.98 | 7.95 | 5.92 | 708 | 6.82487995 | FU |
| 26 | -1.02 | -13.0434782609 | 7.82 | 8.39 | 5.41 | 1251 | 7.18429701 | FU |
| 52 | -1.73700013 | -20.3467272291 | 8.53700013 | 8.90800013 | 5.41 | 1496 | 7.99199001 | FU |
| 156 | -2.20000013 | -24.4444455358 | 9.00000013 | 10.40000015 | 5.41 | 694 | 8.11259403 | FU |
| 260 | -2.20000013 | -24.4444455358 | 9.00000013 | 10.40000015 | 5.41 | 694 | 8.11259403 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747949340 | 6.8 | -0.2 | -2.86 | 7.1 | 7.1 | 6.8 | 133 |
| 1747863000 | 7 | 0.19 | 2.79 | 7.34 | 7.34 | 6.89 | 371 |
| 1747776540 | 6.81 | 0.01 | 0.15 | 7.2 | 7.2 | 6.79 | 130 |
| 1747690200 | 6.8 | 0 | 0.00 | 6.8 | 7.35 | 6.8 | 1164 |
| 1747431000 | 6.8 | -0.38 | -5.29 | 7.3 | 7.3 | 6.8 | 184 |
| 1747344540 | 7.18 | 0.65 | 9.95 | 6.53 | 7.18 | 6.51 | 729 |
| 1747258200 | 6.53 | -0.27 | -3.97 | 6.75 | 6.75 | 6.23 | 2763 |
| 1747171740 | 6.8 | -0.04 | -0.58 | 6.8 | 6.9 | 6.72 | 217 |
| 1747085400 | 6.84 | -0.01 | -0.15 | 6.85 | 6.85 | 6.71 | 114 |
| 1746826200 | 6.85 | 0.13 | 1.93 | 6.64 | 6.99 | 6.6 | 269 |
| 1746739800 | 6.72 | 0.22 | 3.38 | 6.75 | 6.75 | 6.4 | 68 |
| 1746653340 | 6.5 | -0.21 | -3.13 | 6.75 | 6.75 | 6.5 | 90 |
| 1746567000 | 6.71 | 0.16 | 2.44 | 6.74 | 6.74 | 6.5599999 | 110 |
| 1746480600 | 6.55 | -0.27 | -3.96 | 6.81 | 6.81 | 6.43 | 62 |
| 1746221400 | 6.82 | 0.59 | 9.47 | 6.92 | 6.92 | 6.82 | 34 |
| 1746048600 | 6.23 | -0.25 | -3.86 | 6.48 | 6.53 | 6.23 | 1105 |
| 1745962200 | 6.48 | 0.02 | 0.31 | 6.24 | 6.48 | 6.24 | 830 |
| 1745875800 | 6.46 | 0.03 | 0.47 | 6.43 | 6.47 | 6.42 | 694 |
| 1745616600 | 6.43 | 0.01 | 0.16 | 6.43 | 6.43 | 6.41 | 187 |
| 1745530200 | 6.42 | 0.16 | 2.56 | 6.43 | 6.43 | 6.25 | 17 |
| 1745443740 | 6.26 | -0.09 | -1.42 | 6.43 | 6.43 | 6.23 | 3160 |
| 1745357400 | 6.35 | -0.08 | -1.24 | 6.43 | 6.43 | 6.3 | 37 |
| 1744925400 | 6.43 | 0.03 | 0.47 | 6.46 | 6.46 | 6.42 | 104 |
| 1744839000 | 6.4 | -0.04 | -0.62 | 6.42 | 6.46 | 6.25 | 262 |
| 1744752600 | 6.44 | 0.43 | 7.15 | 6.54 | 6.54 | 6 | 495 |
| 1744666200 | 6.01 | -0.88 | -12.77 | 6.87 | 6.87 | 5.92 | 874 |
| 1744407000 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1744320600 | 6.89 | -0.03 | -0.43 | 6.93 | 7.26 | 6.89 | 626 |
| 1744234200 | 6.92 | -0.37 | -5.08 | 6.92 | 6.92 | 6.92 | 300 |
| 1744147800 | 7.29 | 0.09 | 1.25 | 7.2 | 7.84 | 6.9 | 2188 |
| 1744061400 | 7.2 | -0.75 | -9.43 | 7.94 | 7.94 | 6.95 | 63 |
| 1743802200 | 7.95 | 0.43 | 5.72 | 7.76 | 7.95 | 7.51 | 57 |
| 1743715800 | 7.52 | 0.27 | 3.72 | 7.25 | 7.52 | 7.25 | 315 |
| 1743629400 | 7.25 | 0.1 | 1.40 | 7.2 | 7.25 | 7.16 | 105 |
| 1743542940 | 7.15 | 0.21 | 3.03 | 7.13 | 7.15 | 7.12 | 5632 |
| 1743456600 | 6.94 | -0.02 | -0.29 | 7.12 | 7.12 | 6.94 | 130 |
| 1743197400 | 6.96 | -0.16 | -2.25 | 7.12 | 7.12 | 6.96 | 1866 |
| 1743111000 | 7.12 | 0.07 | 0.99 | 7.05 | 7.12 | 6.96 | 2005 |
| 1743024600 | 7.05 | 0.14 | 2.03 | 7.05 | 7.05 | 6.95 | 352 |
| 1742938200 | 6.91 | 0.01 | 0.14 | 6.91 | 6.91 | 6.89 | 416 |
| 1742851740 | 6.9 | 0 | 0.00 | 6.94 | 6.94 | 6.71 | 583 |
| 1742592600 | 6.9 | 0 | 0.00 | 6.92 | 6.92 | 6.69 | 26 |
| 1742506200 | 6.9 | 0.01 | 0.15 | 6.94 | 6.94 | 6.68 | 6575 |
| 1742419800 | 6.89 | 0.1 | 1.47 | 6.8 | 6.91 | 6.8 | 78 |
| 1742333400 | 6.79 | -0.1 | -1.45 | 6.9 | 6.91 | 6.79 | 148 |
| 1742247000 | 6.89 | 0.2 | 2.99 | 6.7 | 6.92 | 6.67 | 252 |
| 1741987800 | 6.69 | -0.21 | -3.04 | 6.91 | 6.91 | 6.66 | 1795 |
| 1741901400 | 6.9 | 0 | 0.00 | 6.98 | 6.98 | 6.9 | 25 |
| 1741814940 | 6.9 | -0.08 | -1.15 | 6.95 | 6.95 | 6.69 | 128 |
| 1741728600 | 6.98 | 0 | 0.00 | 6.97 | 6.98 | 6.97 | 130 |
| 1741642140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.69 | 445 |
| 1741382940 | 6.98 | -0.01 | -0.14 | 6.65 | 6.98 | 6.65 | 87 |
| 1741296540 | 6.99 | 0 | 0.00 | 6.68 | 6.99 | 6.68 | 62 |
| 1741210140 | 6.99 | -0.01 | -0.14 | 7 | 7 | 6.68 | 44 |
| 1740778200 | 7 | 0.01 | 0.14 | 6.98 | 7 | 6.98 | 130 |
| 1740691740 | 6.99 | 0.02 | 0.29 | 6.98 | 6.99 | 6.97 | 41 |
| 1740605400 | 6.97 | 0.01 | 0.14 | 6.96 | 6.98 | 6.8 | 205 |
| 1740519000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 180 |
| 1740432540 | 6.96 | -0.04 | -0.57 | 6.99 | 6.99 | 6.68 | 52 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
