Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 23.8 | 4.09638554217 | 581 | 604.8 | 581 | 1 | 588.93333333 | DR |
26 | 94.8 | 18.5882352941 | 510 | 615.25 | 510 | 1 | 565.79714286 | DR |
52 | 201.4 | 49.9256321269 | 403.4 | 615.25 | 381.8 | 3 | 466.8325 | DR |
156 | 246.8 | 68.938547486 | 358 | 615.25 | 357.06 | 49 | 424.56327632 | DR |
260 | 349.2 | 136.61971831 | 255.6 | 615.25 | 255.6 | 62 | 362.15862122 | DR |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1742592540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1742506140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1742419740 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1742333340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1742246940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1741987740 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1741901340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1741814940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1741728540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1741642140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1741382940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1741296540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1741210140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1740778140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1740691740 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1740605340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1740518940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1740432540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1740173340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1740086940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1740000540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1739914140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1739827740 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1739568540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1739482140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1739395740 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1739309340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1739222940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1738963740 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1738877340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1738790940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1738704540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1738618140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1738358940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1738272540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1738186140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1738099740 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1738013340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1737754140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1737667740 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1737581340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1737494940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1737408540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1737149340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
1737062940 | 604.79999 | 23.8 | 4.10 | 604.79999 | 604.79999 | 604.79999 | 1 |
1736976540 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
1736890140 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
1736803740 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
1736544540 | 581 | 0 | 0.00 | 581 | 581 | 581 | 1 |
1736458140 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
1736371740 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
1736285340 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
1736198940 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
1735939740 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
1735853340 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
1735594140 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
1735334940 | 581 | -4.39 | -0.75 | 581 | 581 | 581 | 1 |
1735218000 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições