Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 23.8 | 4.09638554217 | 581 | 604.8 | 581 | 1 | 588.93333333 | DR |
| 26 | 94.8 | 18.5882352941 | 510 | 615.25 | 510 | 1 | 565.79714286 | DR |
| 52 | 201.4 | 49.9256321269 | 403.4 | 615.25 | 381.8 | 3 | 466.8325 | DR |
| 156 | 201.19 | 49.8476251827 | 403.61 | 615.25 | 357.06 | 48 | 424.46085079 | DR |
| 260 | 349.2 | 136.61971831 | 255.6 | 615.25 | 255.6 | 62 | 362.15862122 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1741814940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1741728540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1741642140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1741382940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1741296540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1741210140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1740778140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1740691740 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1740605340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1740518940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1740432540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1740173340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1740086940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1740000540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1739914140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1739827740 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1739568540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1739482140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1739395740 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1739309340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1739222940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738963740 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738877340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738790940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738704540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738618140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738358940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738272540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738186140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738099740 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738013340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1737754140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1737667740 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1737581340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1737494940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1737408540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1737149340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1737062940 | 604.79999 | 23.8 | 4.10 | 604.79999 | 604.79999 | 604.79999 | 1 |
| 1736976540 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736890140 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736803740 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736544540 | 581 | 0 | 0.00 | 581 | 581 | 581 | 1 |
| 1736458140 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736371740 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736285340 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736198940 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1735939740 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1735853340 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1735594140 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1735334940 | 581 | -4.39 | -0.75 | 581 | 581 | 581 | 1 |
| 1735218000 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734958800 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734699600 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734613200 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734526800 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734440400 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734354000 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
