Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1 | -0.851788756388 | 117.4 | 117.4 | 116.4 | 409 | 116.42200489 | DR |
| 12 | -4.56 | -3.76984126984 | 120.96 | 120.96 | 108 | 166 | 116.40327295 | DR |
| 26 | 11.79 | 11.270433037 | 104.61 | 125.06 | 104.61 | 119 | 116.42813174 | DR |
| 52 | 18.1 | 18.4130213632 | 98.3 | 125.06 | 96.7 | 270 | 100.88046969 | DR |
| 156 | 59.38 | 104.138898632 | 57.02 | 125.06 | 46.03 | 624 | 63.69552062 | DR |
| 260 | 64.01 | 122.179805306 | 52.39 | 125.06 | 44.91 | 920 | 58.28132079 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901400 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1741815000 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1741728600 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1741642200 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1741383000 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1741296600 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1741210200 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1740778200 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1740691800 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1740605400 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1740519000 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1740432600 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1740173400 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1740087000 | 116.4 | -1 | -0.85 | 116.4 | 116.4 | 116.4 | 800 |
| 1740000540 | 117.4 | 9.4 | 8.70 | 117.4 | 117.4 | 117.4 | 18 |
| 1739914140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739827740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739568540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739482140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739395740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739309340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739222940 | 108 | -11.15 | -9.36 | 119.81 | 119.81 | 108 | 4 |
| 1738963740 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1738877340 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1738790940 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1738704540 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1738618140 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1738358940 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1738272540 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1738186140 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1738099740 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1738013340 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1737754140 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1737667740 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1737581340 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1737494940 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1737408540 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1737149340 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1737062940 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1736976540 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1736890140 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1736803740 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1736544540 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1736458140 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1736371740 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1736285340 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1736198940 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1735939740 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1735853340 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1735594140 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1735334940 | 119.15 | -1.81 | -1.50 | 119.4 | 119.4 | 119.15 | 5 |
| 1735248540 | 120.96 | -3.71 | -2.98 | 120.96 | 120.96 | 120.96 | 1 |
| 1734958800 | 124.67 | 0 | 0.00 | 124.67 | 124.67 | 124.67 | 0 |
| 1734699600 | 124.67 | 0 | 0.00 | 124.67 | 124.67 | 124.67 | 0 |
| 1734613200 | 124.67 | 0 | 0.00 | 124.67 | 124.67 | 124.67 | 0 |
| 1734526800 | 124.67 | 0 | 0.00 | 124.67 | 124.67 | 124.67 | 0 |
| 1734440400 | 124.67 | 0 | 0.00 | 124.67 | 124.67 | 124.67 | 0 |
| 1734354000 | 124.67 | 0 | 0.00 | 124.67 | 124.67 | 124.67 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
