ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Weg Sa

Weg Sa (WEGE3)

53,04
-1,17
(-2,16%)
Fechado 12 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.89-1.648148148155454.9852.82476896054.24439601CS
4-0.19-0.35647279549753.357.952.57620694554.51090601CS
12-0.88-1.6299314687953.9959.8351.53651619354.71425511CS
263.046.0714999001450.0759.8349.79633643154.42142414CS
5219.7459.154929577533.3759.8333.03655067047.25593018CS
15623.3178.221476510129.859.8322.82732983838.03392525CS
26032.095152.72424458721.01559.8312.555714180036.03729028CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173930940053.11-1.1-2.0354.2154.552.826808600
173922294054.210.270.5054.254.4453.83066100
173896380053.94-0.59-1.0854.5354.853.584872200
173887734054.530.060.1154.4654.6853.695926400
173879094054.470.410.7654.3654.9854.314234700
173870460054.060.160.305454.6153.95745400
173861820053.9-1.14-2.0754.615553.647771800
173835894055.04-1.17-2.0856.2156.4154.77218200
173827254056.211.783.2754.7856.3854.416202600
173818620054.430.340.6353.855.7353.757108300
173809974054.090.781.4654.4955.4453.7410279700
173801334053.31-4.56-7.8856.5956.7352.822361900
173775420057.870.621.0856.9757.956.834760800
173766774057.250.811.4456.4457.2756.354528400
173758140056.440.811.4656.0256.4855.584930100
173749500055.630.50.9154.9155.9654.643951600
173740860055.130.961.7754.1155.353.862471800
173714940054.170.50.9353.7154.1753.374219800
173706294053.67-0.49-0.9054.1354.4253.194442000
173697654054.161.232.3253.5954.2652.724634000
173689014052.93-0.32-0.6053.353.5952.575413100
173680374053.25-0.1-0.1953.3953.8552.694563200
173654454053.35-0.94-1.7354.0754.4752.875767700
173645814054.291.082.0353.254.4553.24555800
173637174053.21-0.31-0.5852.7754.3752.676627600
173628540053.521.052.0052.853.6552.447466200
173619894052.470.010.0252.5752.7451.665551100
173593974052.46-0.26-0.4952.653.1152.265795500
173585340052.72-0.05-0.0952.6153.0652.254029300
173559420052.77-0.91-1.7053.6954.0152.734283000
173533494053.68-0.98-1.7954.95553.683720300
173524854054.660.420.7754.2454.954.13560800
173498934054.24-1.3-2.3455.4955.4954.224062100
173473020055.54-0.92-1.6356.1456.3754.4114172000
173464380056.46-0.59-1.0357.5158.6656.449028800
173455740057.05-0.85-1.4757.7958.5556.5610121900
173447094057.90.791.3857.7158.557.339401900
173438454057.11-0.55-0.9557.8558.1757.115966200
173412534057.66-0.14-0.2457.858.5257.646351600
173403900057.8-0.75-1.2858.4758.5257.1310479800
173395254058.551.672.945759.8356.7310358000
173386614056.881.132.0355.9957.3155.925662200
173377974055.750.150.2755.655.9755.424459000
173352060055.60.671.2254.7855.8454.756487800
173343420054.93-0.07-0.1355.1755.754.625198100
1733347800550.40.7354.555654.475505900
173326134054.60.751.3953.8554.9453.56016400
173317494053.85-0.09-0.1753.5454.3453.216197600
173291574053.941.031.9552.7554.2952.288458300
173282940052.910.81.5451.9153.5951.537146300
173274300052.11-0.67-1.2752.9353.2651.96111900
173265660052.780.631.2152.1653.0952.038886200
173257014052.15-1.86-3.4454.0254.2152.0812443900
173231094054.010.280.5253.9554.2653.635029700
173222460053.73-0.4-0.7453.7453.9553.166608700
173205180054.130.130.2453.9954.5153.544176900
173196534054-0.35-0.6453.9254.3153.593437300
173161980054.35-0.35-0.6454.6554.7953.96069100
173153340054.7-0.72-1.3055.1655.5554.519208500
173144694055.42-0.07-0.1355.155.47553988000

Seu Histórico Recente

Delayed Upgrade Clock