Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 57.96 | 0.95 | 1.67 | 57.11 | 58.45 | 57.11 | 35865 |
| 1734384540 | 57.01 | -0.6 | -1.04 | 57.93 | 58.17 | 57.01 | 34224 |
| 1734125340 | 57.61 | -0.14 | -0.24 | 57.8 | 58.51 | 57.61 | 31151 |
| 1734039000 | 57.75 | -0.85 | -1.45 | 58.4 | 58.47 | 57.15 | 38035 |
| 1733952540 | 58.6 | 1.89 | 3.33 | 56.95 | 59.81 | 56.74 | 53672 |
| 1733866140 | 56.71 | 0.87 | 1.56 | 55.99 | 57.28 | 55.84 | 39094 |
| 1733779740 | 55.84 | 0.1 | 0.18 | 55.6 | 55.96 | 54.95 | 30420 |
| 1733520600 | 55.74 | 0.77 | 1.40 | 54.85 | 55.82 | 54.77 | 34803 |
| 1733434200 | 54.97 | 0.06 | 0.11 | 55.1 | 55.7 | 54.62 | 35037 |
| 1733347800 | 54.91 | 0.17 | 0.31 | 54.4 | 55.97 | 54.28 | 38034 |
| 1733261340 | 54.74 | 0.75 | 1.39 | 53.85 | 54.92 | 53.55 | 40318 |
| 1733174940 | 53.99 | 0.34 | 0.63 | 53.7 | 54.29 | 53.22 | 42993 |
| 1732915740 | 53.65 | 1.35 | 2.58 | 52.83 | 54.29 | 52.3 | 36384 |
| 1732829400 | 52.3 | 0.45 | 0.87 | 51.91 | 53.59 | 51.53 | 35773 |
| 1732743000 | 51.85 | -0.76 | -1.44 | 53.1 | 53.26 | 51.85 | 37295 |
| 1732656600 | 52.61 | 0.41 | 0.79 | 52.6 | 53.09 | 52.05 | 38726 |
| 1732570140 | 52.2 | -1.57 | -2.92 | 54.01 | 54.21 | 52.11 | 65021 |
| 1732310940 | 53.77 | 0.47 | 0.88 | 53.74 | 54.23 | 53.65 | 27713 |
| 1732224600 | 53.3 | -0.69 | -1.28 | 54.32 | 54.45 | 53.17 | 43902 |
| 1732051800 | 53.99 | 0.02 | 0.04 | 54 | 54.51 | 53.56 | 26599 |
| 1731965340 | 53.97 | -0.21 | -0.39 | 54.35 | 54.36 | 53.6 | 39925 |
| 1731619800 | 54.18 | -0.6 | -1.10 | 54.85 | 54.86 | 53.92 | 28545 |
| 1731533400 | 54.78 | -0.59 | -1.07 | 55.41 | 55.55 | 54.54 | 29623 |
| 1731446940 | 55.37 | -0.03 | -0.05 | 55.4 | 55.45 | 55 | 24461 |
| 1731360540 | 55.4 | 0.35 | 0.64 | 54.76 | 55.44 | 54.32 | 29851 |
| 1731101400 | 55.05 | -0.76 | -1.36 | 55.27 | 55.67 | 54.95 | 31974 |
| 1731014940 | 55.81 | -0.39 | -0.69 | 56.15 | 56.2 | 54.88 | 32298 |
| 1730928600 | 56.2 | 0.4 | 0.72 | 55.42 | 56.57 | 55.26 | 37153 |
| 1730842200 | 55.8 | -0.3 | -0.53 | 56.2 | 56.3 | 54.95 | 33477 |
| 1730755800 | 56.1 | 1.39 | 2.54 | 55 | 56.13 | 54.22 | 44135 |
| 1730496600 | 54.71 | 0.52 | 0.96 | 54.47 | 55.5 | 54.3 | 36931 |
| 1730410200 | 54.19 | 0.24 | 0.44 | 54 | 54.65 | 53.22 | 41018 |
| 1730323800 | 53.95 | -2.99 | -5.25 | 55.35 | 55.58 | 53.48 | 107689 |
| 1730237340 | 56.94 | 0.88 | 1.57 | 56.21 | 57.06 | 56.06 | 30291 |
| 1730151000 | 56.06 | 0.56 | 1.01 | 56 | 56.43 | 55.47 | 25188 |
| 1729891800 | 55.5 | -0.57 | -1.02 | 56.25 | 56.28 | 55.1 | 25944 |
| 1729805400 | 56.07 | -0.08 | -0.14 | 56.2 | 56.59 | 55.54 | 24436 |
| 1729719000 | 56.15 | 0.43 | 0.77 | 55.69 | 56.53 | 55.21 | 26956 |
| 1729632600 | 55.72 | 0.63 | 1.14 | 55.05 | 55.9 | 54.6 | 23803 |
| 1729546140 | 55.09 | -0.23 | -0.42 | 55.39 | 55.55 | 54.8 | 32691 |
| 1729287000 | 55.32 | -0.97 | -1.72 | 56.41 | 56.82 | 54.99 | 33020 |
| 1729200540 | 56.29 | -0.87 | -1.52 | 57.21 | 57.4 | 56 | 29828 |
| 1729114140 | 57.16 | 0.72 | 1.28 | 56.28 | 57.2 | 56 | 38349 |
| 1729027740 | 56.44 | 1.44 | 2.62 | 55.12 | 56.5 | 54.9 | 35263 |
| 1728941340 | 55 | 0.83 | 1.53 | 54.2 | 55 | 53.72 | 31189 |
| 1728682200 | 54.17 | -0.03 | -0.06 | 54.28 | 54.38 | 53.64 | 19860 |
| 1728595740 | 54.2 | 0.26 | 0.48 | 54 | 54.24 | 53.54 | 22464 |
| 1728509400 | 53.94 | -0.37 | -0.68 | 53.95 | 54.28 | 53.31 | 24694 |
| 1728422940 | 54.31 | 0.92 | 1.72 | 53.4 | 54.59 | 53.39 | 28261 |
| 1728336600 | 53.39 | -1.2 | -2.20 | 54.55 | 54.75 | 53.36 | 31816 |
| 1728077400 | 54.59 | -0.05 | -0.09 | 54.52 | 54.99 | 54.29 | 24900 |
| 1727991000 | 54.64 | -0.77 | -1.39 | 55.09 | 55.09 | 53.97 | 25026 |
| 1727904540 | 55.41 | -0.43 | -0.77 | 55.9 | 56.36 | 55.16 | 30652 |
| 1727818200 | 55.84 | 1.09 | 1.99 | 54.76 | 56.15 | 54.75 | 32976 |
| 1727731800 | 54.75 | -1.35 | -2.41 | 55.93 | 56.25 | 54.39 | 28757 |
| 1727472600 | 56.1 | 0.1 | 0.18 | 55.99 | 56.1 | 55.5 | 24728 |
| 1727386140 | 56 | 0.3 | 0.54 | 55.68 | 56.14 | 55.18 | 27419 |
| 1727299740 | 55.7 | 0.33 | 0.60 | 55.37 | 55.87 | 55.06 | 29818 |
| 1727213400 | 55.37 | 1.25 | 2.31 | 54.4 | 55.77 | 54.38 | 37767 |
| 1727127000 | 54.12 | 1.61 | 3.07 | 52.49 | 54.35 | 52.04 | 38428 |
| 1726867800 | 52.51 | -0.73 | -1.37 | 53.07 | 53.56 | 52.31 | 25401 |
| 1726781400 | 53.24 | -0.17 | -0.32 | 53 | 53.5 | 52.85 | 24311 |
| 1726695000 | 53.41 | 0.03 | 0.06 | 53.36 | 54.25 | 52.96 | 26526 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
