Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4.72 | -9.07692307692 | 52 | 52 | 52 | 380000 | 52 | CS |
| 12 | -6.67 | -12.3632993513 | 53.95 | 53.95 | 52 | 227600 | 52.32214411 | CS |
| 26 | -7.77 | -14.1144414169 | 55.05 | 55.95 | 52 | 234500 | 54.32897655 | CS |
| 52 | -7.77 | -14.1144414169 | 55.05 | 55.95 | 52 | 234500 | 54.32897655 | CS |
| 156 | 12.13 | 34.5092460882 | 35.15 | 55.95 | 35.15 | 217500 | 52.8740197 | CS |
| 260 | 12.13 | 34.5092460882 | 35.15 | 55.95 | 35.15 | 217500 | 52.8740197 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1741296540 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1741210140 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740778140 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740691740 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740605340 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740518940 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740432540 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740173340 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740086940 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740000540 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1739914140 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1739827740 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1739568540 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1739482140 | 52 | -1.95 | -3.61 | 52 | 52 | 52 | 380000 |
| 1739395740 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1739309340 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1739222940 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1738963740 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1738877340 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1738790940 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1738704540 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1738618140 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1738358940 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1738272540 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1738186140 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1738099740 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1738013340 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1737754140 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1737667740 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1737581340 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1737494940 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1737408540 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1737149340 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1737062940 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1736976540 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1736890140 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1736803740 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1736544540 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1736458140 | 53.95 | -2 | -3.57 | 53.95 | 53.95 | 53.95 | 75200 |
| 1736371740 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1736285340 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1736198940 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1735939740 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1735853340 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1735594140 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1735334940 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1735248540 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734989340 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734730140 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734643740 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734557340 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734470940 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734384540 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734125340 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734038940 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1733952540 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1733866140 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
