Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.16 | -0.294117647059 | 54.4 | 55.95 | 54.4 | 293067 | 55.30846224 | CS |
| 12 | -0.81 | -1.47138964578 | 55.05 | 55.95 | 54.4 | 237950 | 55.28874764 | CS |
| 26 | -0.81 | -1.47138964578 | 55.05 | 55.95 | 54.4 | 237950 | 55.28874764 | CS |
| 52 | -0.81 | -1.47138964578 | 55.05 | 55.95 | 54.4 | 237950 | 55.28874764 | CS |
| 156 | 19.09 | 54.3100995733 | 35.15 | 55.95 | 35.15 | 213460 | 53.10939286 | CS |
| 260 | 19.09 | 54.3100995733 | 35.15 | 55.95 | 35.15 | 213460 | 53.10939286 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734989340 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734730140 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734643740 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734557340 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734470940 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734384540 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734125340 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734038940 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1733952540 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1733866140 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1733779740 | 55.95 | 0.35 | 0.63 | 55.95 | 55.95 | 55.95 | 288000 |
| 1733520600 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1733434200 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1733347800 | 55.6 | 1.2 | 2.21 | 55.6 | 55.6 | 55.6 | 293600 |
| 1733261340 | 54.4 | -0.65 | -1.18 | 54.4 | 54.4 | 54.4 | 297600 |
| 1733174940 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1732915740 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1732829340 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1732742940 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1732656540 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1732570140 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1732310940 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1732224540 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1732051740 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1731965340 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1731619740 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1731533340 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1731446940 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1731360540 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1731101340 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1731014940 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1730928540 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1730842140 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1730755740 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1730496540 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1730410140 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1730323740 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1730237340 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1730150940 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1729891740 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1729805340 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1729718940 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1729632540 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
