Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 60 | 0 | 0 | 0 | DR |
| 4 | 2.7 | 4.71204188482 | 57.3 | 60 | 56.22 | 3 | 56.76 | DR |
| 12 | 8.1 | 15.6069364162 | 51.9 | 60 | 51.9 | 22 | 53.76877419 | DR |
| 26 | 12.25 | 25.6544502618 | 47.75 | 60 | 45.75 | 19 | 51.19657718 | DR |
| 52 | 11.7 | 24.2236024845 | 48.3 | 60 | 45.75 | 48 | 49.32545966 | DR |
| 156 | 1.2 | 2.04081632653 | 58.8 | 60.78 | 30.7 | 202 | 45.4264435 | DR |
| 260 | -6 | -9.09090909091 | 66 | 75.51 | 30.7 | 221 | 52.0718399 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737062940 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736976540 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736890140 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736803740 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736544540 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736458140 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736371740 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736285340 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736198940 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735939740 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735853340 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735594140 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735334940 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735248540 | 56.22 | -1.08 | -1.88 | 56.22 | 56.22 | 56.22 | 3 |
| 1734989400 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1734730200 | 57.3 | 2.82 | 5.18 | 57.3 | 57.3 | 57.3 | 3 |
| 1734643800 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734557400 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734471000 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734384600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734125400 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734039000 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733952600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733866200 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733779800 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733520600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733434200 | 54.48 | -0.68 | -1.23 | 54.48 | 54.48 | 54.48 | 20 |
| 1733347740 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1733261340 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1733174940 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1732915740 | 55.16 | 0.16 | 0.29 | 55.16 | 55.16 | 55.16 | 3 |
| 1732829340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732742940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732656540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732570140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732310940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732224540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732051740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731965340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731619740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731533340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731446940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731360540 | 55 | 1.48 | 2.77 | 55 | 55 | 55 | 1 |
| 1731101400 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 0 |
| 1731015000 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 0 |
| 1730928600 | 53.52 | 1.62 | 3.12 | 55 | 55 | 53.52 | 121 |
| 1730842200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1730755800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1730496600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1730410200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1730323800 | 51.9 | -3.05 | -5.55 | 51.9 | 51.9 | 51.9 | 4 |
| 1730237400 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1730151000 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1729891800 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1729805400 | 54.95 | 7.25 | 15.20 | 55.01 | 56.36 | 54.95 | 18 |
| 1729688400 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1729602000 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1729515600 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1729256400 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1729170000 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
