Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 5 | -0.35 | -6.54 | 5.24 | 5.24 | 5 | 61 |
| 1739482140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.14 | 147 |
| 1739395740 | 5.35 | 0 | 0.00 | 5.14 | 5.41 | 5.05 | 561 |
| 1739309400 | 5.35 | 0.51 | 10.54 | 4.75 | 5.55 | 4.75 | 1811 |
| 1739222940 | 4.84 | -0.06 | -1.22 | 4.94 | 4.94 | 4.65 | 177 |
| 1738963800 | 4.9 | -0.03 | -0.61 | 4.8 | 4.9 | 4.7 | 224 |
| 1738877340 | 4.93 | 0.24 | 5.12 | 4.61 | 4.94 | 4.61 | 358 |
| 1738790940 | 4.69 | 0 | 0.00 | 4.75 | 4.84 | 4.69 | 157 |
| 1738704600 | 4.69 | -0.1 | -2.09 | 4.78 | 4.94 | 4.61 | 660 |
| 1738618200 | 4.79 | 0.19 | 4.13 | 4.94 | 5.05 | 4.63 | 593 |
| 1738358940 | 4.6 | 0.07 | 1.55 | 4.6 | 4.7 | 4.5199999 | 598 |
| 1738272540 | 4.53 | 0.02 | 0.44 | 4.43 | 4.5599999 | 4.43 | 268 |
| 1738186200 | 4.51 | -0.08 | -1.74 | 4.44 | 4.6 | 4.44 | 497 |
| 1738099740 | 4.59 | 0.04 | 0.88 | 4.42 | 4.87 | 4.42 | 299 |
| 1738013340 | 4.55 | 0.05 | 1.11 | 4.6 | 4.93 | 4.5 | 393 |
| 1737754200 | 4.5 | -0.03 | -0.66 | 4.53 | 4.75 | 4.5 | 195 |
| 1737667740 | 4.53 | -0.07 | -1.52 | 4.59 | 4.59 | 4.51 | 253 |
| 1737581400 | 4.6 | 0 | 0.00 | 4.6 | 4.75 | 4.6 | 133 |
| 1737495000 | 4.6 | -0.1 | -2.13 | 4.7 | 4.7 | 4.6 | 107 |
| 1737408600 | 4.7 | -0.05 | -1.05 | 4.7 | 4.75 | 4.64 | 142 |
| 1737149400 | 4.75 | -0.08 | -1.66 | 4.94 | 4.94 | 4.71 | 528 |
| 1737062940 | 4.83 | 4.27 | 762.50 | 4.7 | 5.4 | 4.7 | 955 |
| 1736976540 | 0.56 | 0.05 | 9.80 | 0.51 | 0.56 | 0.49 | 691 |
| 1736890140 | 0.51 | -0.03 | -5.56 | 0.52 | 0.54 | 0.49 | 134 |
| 1736803740 | 0.54 | 0.03 | 5.88 | 0.53 | 0.55 | 0.48 | 556 |
| 1736544540 | 0.51 | 0.04 | 8.51 | 0.49 | 0.51 | 0.48 | 223 |
| 1736458140 | 0.47 | -0.02 | -4.08 | 0.53 | 0.53 | 0.47 | 364 |
| 1736371740 | 0.49 | -0.04 | -7.55 | 0.53 | 0.53 | 0.49 | 298 |
| 1736285400 | 0.53 | 0.02 | 3.92 | 0.52 | 0.54 | 0.49 | 347 |
| 1736198940 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 232 |
| 1735939740 | 0.51 | 0.01 | 2.00 | 0.51 | 0.54 | 0.48 | 301 |
| 1735853400 | 0.5 | 0 | 0.00 | 0.51 | 0.53 | 0.48 | 239 |
| 1735594200 | 0.5 | 0.01 | 2.04 | 0.54 | 0.5699999 | 0.48 | 179 |
| 1735334940 | 0.49 | -0.01 | -2.00 | 0.53 | 0.53 | 0.49 | 209 |
| 1735248540 | 0.5 | 0 | 0.00 | 0.49 | 0.5699999 | 0.49 | 549 |
| 1734989340 | 0.5 | -0.05 | -9.09 | 0.56 | 0.58 | 0.45 | 584 |
| 1734730200 | 0.55 | 0.02 | 3.77 | 0.51 | 0.55 | 0.51 | 145 |
| 1734643800 | 0.53 | 0 | 0.00 | 0.52 | 0.62 | 0.5 | 602 |
| 1734557400 | 0.53 | -0.02 | -3.64 | 0.55 | 0.67 | 0.53 | 600 |
| 1734470940 | 0.55 | -0.03 | -5.17 | 0.63 | 0.63 | 0.55 | 812 |
| 1734384540 | 0.58 | -0.05 | -7.94 | 0.63 | 0.65 | 0.58 | 570 |
| 1734125340 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.59 | 221 |
| 1734039000 | 0.6 | 0.01 | 1.69 | 0.61 | 0.63 | 0.6 | 372 |
| 1733952540 | 0.59 | -0.01 | -1.67 | 0.62 | 0.62 | 0.59 | 197 |
| 1733866140 | 0.6 | 0.01 | 1.69 | 0.62 | 0.62 | 0.58 | 219 |
| 1733779740 | 0.59 | -0.01 | -1.67 | 0.62 | 0.65 | 0.58 | 478 |
| 1733520600 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.59 | 329 |
| 1733434200 | 0.6 | 0.02 | 3.45 | 0.59 | 0.62 | 0.58 | 454 |
| 1733347800 | 0.58 | -0.02 | -3.33 | 0.61 | 0.62 | 0.58 | 559 |
| 1733261340 | 0.6 | -0.01 | -1.64 | 0.62 | 0.65 | 0.6 | 723 |
| 1733174940 | 0.61 | 0.01 | 1.67 | 0.62 | 0.6899999 | 0.58 | 1486 |
| 1732915740 | 0.6 | -0.04 | -6.25 | 0.61 | 0.67 | 0.59 | 1328 |
| 1732829400 | 0.64 | -0.06 | -8.57 | 0.71 | 0.71 | 0.64 | 809 |
| 1732743000 | 0.7 | -0.02 | -2.78 | 0.6899999 | 0.73 | 0.6899999 | 415 |
| 1732656600 | 0.72 | 0.02 | 2.86 | 0.71 | 0.73 | 0.68 | 315 |
| 1732570140 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 373 |
| 1732310940 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.68 | 337 |
| 1732224600 | 0.68 | -0.02 | -2.86 | 0.7 | 0.73 | 0.68 | 518 |
| 1732051800 | 0.7 | -0.01 | -1.41 | 0.71 | 0.73 | 0.7 | 855 |
| 1731965340 | 0.71 | 0.01 | 1.43 | 0.73 | 0.73 | 0.7 | 116 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
