Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.13114754098 | 12.2 | 12.46 | 12.2 | 150 | 12.37333333 | PR |
| 4 | -2 | -13.8312586445 | 14.46 | 15.29 | 12.1 | 1420 | 13.06 | PR |
| 12 | 0.01 | 0.0803212851406 | 12.45 | 17.98 | 11.5 | 996 | 13.80849462 | PR |
| 26 | 0.35 | 2.8901734104 | 12.11 | 17.98 | 9.42 | 842 | 12.634 | PR |
| 52 | 4.46 | 55.75 | 8 | 18 | 8 | 1573 | 11.8185917 | PR |
| 156 | 2.47 | 24.7247247247 | 9.99 | 18 | 5 | 3680 | 9.8915392 | PR |
| 260 | 9.28 | 291.823899371 | 3.18 | 48 | 3.12 | 12369 | 10.05996509 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1750195800 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1750109400 | 12.46 | 0.26 | 2.13 | 12.45 | 12.46 | 12.45 | 200 |
| 1749850200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1749763800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 100 |
| 1749677400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1749591000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1749504600 | 12.2 | -0.79 | -6.08 | 12.2 | 12.2 | 12.2 | 100 |
| 1749245400 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1749159000 | 12.99 | 0.14 | 1.09 | 12.9 | 12.99 | 12.9 | 200 |
| 1749072600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1748986200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1748899800 | 12.85 | -0.3 | -2.28 | 12.8 | 12.85 | 12.8 | 200 |
| 1748640600 | 13.15 | 0.25 | 1.94 | 13.15 | 13.15 | 13.15 | 100 |
| 1748554140 | 12.9 | -1.1 | -7.86 | 13.9 | 13.95 | 12.1 | 11300 |
| 1748467800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1748381400 | 14 | -1.29 | -8.44 | 14.11 | 14.29 | 13.73 | 1600 |
| 1748294940 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1748035740 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1747949340 | 15.29 | 0.83 | 5.74 | 15.29 | 15.29 | 15.29 | 100 |
| 1747863000 | 14.46 | -0.74 | -4.87 | 14.46 | 14.46 | 14.46 | 300 |
| 1747776540 | 15.2 | 0.15 | 1.00 | 13.96 | 15.2 | 13.96 | 1900 |
| 1747690200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1747431000 | 15.05 | -0.95 | -5.94 | 15.05 | 15.05 | 15.05 | 200 |
| 1747344540 | 16 | -1.44 | -8.26 | 17.62 | 17.98 | 16 | 1200 |
| 1747258200 | 17.44 | 1.59 | 10.03 | 15.85 | 17.44 | 15.85 | 1200 |
| 1747171740 | 15.85 | 0.85 | 5.67 | 17.85 | 17.85 | 15.8 | 1300 |
| 1747085400 | 15 | 0 | 0.00 | 14.99 | 15 | 14.99 | 300 |
| 1746826200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1746739800 | 15 | 1.6 | 11.94 | 14 | 15 | 14 | 3200 |
| 1746653400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1746567000 | 13.4 | -0.1 | -0.74 | 13.37 | 13.4 | 13.37 | 200 |
| 1746480600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1746221400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1746048600 | 13.5 | 1.2 | 9.76 | 12.79 | 13.5 | 12.79 | 400 |
| 1745962200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1745875800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1745616600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1745530200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 800 |
| 1745443740 | 12.3 | 0.05 | 0.41 | 12.3 | 12.3 | 12.3 | 500 |
| 1745357400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1744925400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1744839000 | 12.25 | 0.75 | 6.52 | 11.5 | 12.39 | 11.5 | 700 |
| 1744752600 | 11.5 | -0.6 | -4.96 | 11.5 | 11.5 | 11.5 | 200 |
| 1744666200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1744407000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1744320600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1744234200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1744147800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1744061400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1743802200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1743715800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1743629400 | 12.1 | 0.1 | 0.83 | 11.99 | 12.19 | 11.99 | 500 |
| 1743542940 | 12 | -0.45 | -3.61 | 12 | 12 | 12 | 400 |
| 1743456600 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1743197400 | 12.45 | -0.28 | -2.20 | 12.45 | 12.45 | 12.45 | 200 |
| 1743111000 | 12.73 | -0.08 | -0.62 | 12.73 | 12.73 | 12.73 | 100 |
| 1743024600 | 12.81 | -0.58 | -4.33 | 12.45 | 12.81 | 12.45 | 400 |
| 1742938200 | 13.39 | 0.98 | 7.90 | 13.39 | 13.39 | 13.39 | 200 |
| 1742851740 | 12.41 | 0.25 | 2.06 | 12.94 | 12.94 | 12.41 | 200 |
| 1742592600 | 12.16 | 0.86 | 7.61 | 11.91 | 12.38 | 11.91 | 2500 |
| 1742506200 | 11.3 | 0.02 | 0.18 | 11.29 | 11.3 | 11.29 | 700 |
| 1742419800 | 11.28 | 0.59 | 5.52 | 10 | 11.3 | 10 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
