Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.116279069767 | 8.6 | 8.77 | 8.45 | 24660 | 8.60359624 | FU |
| 4 | 0.34 | 4.12121212121 | 8.25 | 8.77 | 7.5 | 38266 | 8.14621784 | FU |
| 12 | 0.26 | 3.1212484994 | 8.33 | 8.87 | 7.5 | 37062 | 8.29578646 | FU |
| 26 | -1.15 | -11.8069815195 | 9.74 | 9.84 | 7.5 | 40339 | 8.77641682 | FU |
| 52 | -1.03 | -10.7068607069 | 9.62 | 10.05 | 7.5 | 46207 | 9.32394288 | FU |
| 156 | -1.83 | -17.5623800384 | 10.42 | 10.58 | 7.5 | 58899 | 9.2655191 | FU |
| 260 | -1.83 | -17.5623800384 | 10.42 | 10.58 | 7.5 | 58899 | 9.2655191 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 8.59 | 0 | 0.00 | 8.59 | 8.65 | 8.48 | 26081 |
| 1740691740 | 8.59 | 0.01 | 0.12 | 8.58 | 8.67 | 8.45 | 23897 |
| 1740605400 | 8.58 | -0.05 | -0.58 | 8.68 | 8.69 | 8.5 | 21529 |
| 1740519000 | 8.63 | -0.02 | -0.23 | 8.6 | 8.75 | 8.6 | 24743 |
| 1740432540 | 8.65 | 0.08 | 0.93 | 8.57 | 8.77 | 8.57 | 24558 |
| 1740173400 | 8.57 | -0.03 | -0.35 | 8.6 | 8.61 | 8.48 | 28574 |
| 1740087000 | 8.6 | 0.07 | 0.82 | 8.5399999 | 8.69 | 8.5399999 | 12363 |
| 1740000540 | 8.53 | 0.13 | 1.55 | 8.4 | 8.7 | 8.4 | 27135 |
| 1739914140 | 8.4 | 0.22 | 2.69 | 8.26 | 8.4 | 8.25 | 22258 |
| 1739827800 | 8.18 | 0.01 | 0.12 | 8.17 | 8.24 | 8.15 | 34532 |
| 1739568600 | 8.17 | -0.02 | -0.24 | 8.2 | 8.2 | 8.02 | 36280 |
| 1739482140 | 8.19 | 0 | 0.00 | 8.2 | 8.2 | 8.14 | 9974 |
| 1739395740 | 8.19 | 0.18 | 2.25 | 8.1 | 8.2 | 8.09 | 16147 |
| 1739309400 | 8.01 | -0.05 | -0.62 | 8.06 | 8.19 | 8.01 | 16491 |
| 1739222940 | 8.06 | -0.08 | -0.98 | 8.18 | 8.2 | 7.84 | 35593 |
| 1738963800 | 8.14 | 0.15 | 1.88 | 8 | 8.18 | 7.89 | 53010 |
| 1738877340 | 7.99 | 0.29 | 3.77 | 7.78 | 7.99 | 7.65 | 105944 |
| 1738790940 | 7.7 | -0.33 | -4.11 | 8.03 | 8.06 | 7.5 | 123316 |
| 1738704600 | 8.03 | -0.03 | -0.37 | 8.09 | 8.09 | 7.9 | 33064 |
| 1738618200 | 8.06 | -0.1 | -1.23 | 8.06 | 8.07 | 7.98 | 17750 |
| 1738358940 | 8.16 | -0.08 | -0.97 | 8.25 | 8.25 | 8 | 98164 |
| 1738272540 | 8.24 | -0.01 | -0.12 | 8.34 | 8.4 | 8.19 | 24505 |
| 1738186200 | 8.25 | -0.11 | -1.32 | 8.2899999 | 8.45 | 8.22 | 43581 |
| 1738099740 | 8.36 | -0.02 | -0.24 | 8.38 | 8.43 | 8.27 | 27032 |
| 1738013340 | 8.38 | -0.07 | -0.83 | 8.44 | 8.44 | 8.35 | 20608 |
| 1737754200 | 8.45 | -0.03 | -0.35 | 8.44 | 8.52 | 8.41 | 35521 |
| 1737667740 | 8.48 | -0.02 | -0.24 | 8.5 | 8.5399999 | 8.44 | 15065 |
| 1737581400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737495000 | 8.5 | -0.09 | -1.05 | 8.6199999 | 8.6199999 | 8.48 | 26442 |
| 1737408600 | 8.59 | -0.14 | -1.60 | 8.7 | 8.76 | 8.55 | 50418 |
| 1737149400 | 8.73 | -0.1 | -1.13 | 8.83 | 8.83 | 8.51 | 88245 |
| 1737062940 | 8.83 | 0.19 | 2.20 | 8.69 | 8.8699999 | 8.55 | 79777 |
| 1736976540 | 8.64 | 0.22 | 2.61 | 8.42 | 8.69 | 8.42 | 85062 |
| 1736890140 | 8.42 | 0.02 | 0.24 | 8.34 | 8.5 | 8.34 | 57066 |
| 1736803740 | 8.4 | 0.17 | 2.07 | 8.32 | 8.48 | 8.23 | 55980 |
| 1736544540 | 8.23 | 0.03 | 0.37 | 8.2 | 8.34 | 8.16 | 15970 |
| 1736458140 | 8.2 | 0.02 | 0.24 | 8.18 | 8.25 | 8.13 | 29108 |
| 1736371740 | 8.18 | -0.1 | -1.21 | 8.36 | 8.36 | 8.1 | 29672 |
| 1736285400 | 8.28 | 0.01 | 0.12 | 8.27 | 8.39 | 8.1199999 | 52489 |
| 1736198940 | 8.27 | -0.1 | -1.19 | 8.3699999 | 8.49 | 8.2 | 33058 |
| 1735939740 | 8.3699999 | -0.11 | -1.30 | 8.48 | 8.48 | 8.32 | 13049 |
| 1735853400 | 8.48 | -0.18 | -2.08 | 8.6 | 8.7 | 8.34 | 11931 |
| 1735594200 | 8.66 | 0.16 | 1.88 | 8.59 | 8.7 | 8.56 | 8399 |
| 1735334940 | 8.5 | 0.07 | 0.83 | 8.43 | 8.59 | 8.41 | 20935 |
| 1735248540 | 8.43 | 0.18 | 2.18 | 8.3 | 8.43 | 8.1 | 32992 |
| 1734989340 | 8.25 | 0.22 | 2.74 | 8.03 | 8.2899999 | 8.03 | 30313 |
| 1734730200 | 8.03 | 0.1 | 1.26 | 7.99 | 8.13 | 7.95 | 23825 |
| 1734643800 | 7.93 | 0.05 | 0.63 | 7.95 | 8 | 7.89 | 25773 |
| 1734557400 | 7.88 | 0.02 | 0.25 | 7.87 | 8.0399999 | 7.86 | 35269 |
| 1734470940 | 7.86 | -0.32 | -3.91 | 8.17 | 8.18 | 7.85 | 65468 |
| 1734384540 | 8.18 | -0.15 | -1.80 | 8.32 | 8.33 | 8.05 | 48017 |
| 1734125340 | 8.33 | -0.18 | -2.12 | 8.58 | 8.58 | 8.24 | 40282 |
| 1734039000 | 8.51 | 0.16 | 1.92 | 8.32 | 8.6 | 8.1199999 | 42577 |
| 1733952540 | 8.35 | 0.12 | 1.46 | 8.09 | 8.42 | 8.02 | 33551 |
| 1733866140 | 8.23 | -0.19 | -2.26 | 8.4 | 8.43 | 8.1199999 | 25495 |
| 1733779740 | 8.42 | 0 | 0.00 | 8.43 | 8.59 | 8.31 | 25307 |
| 1733520600 | 8.42 | 0.09 | 1.08 | 8.33 | 8.45 | 8.31 | 22306 |
| 1733434200 | 8.33 | -0.15 | -1.77 | 8.48 | 8.6 | 8.33 | 56394 |
| 1733347800 | 8.48 | 0.03 | 0.36 | 8.58 | 8.6 | 8.45 | 24066 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
