Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.533049040512 | 9.38 | 9.49 | 9.16 | 51232 | 9.36560402 | FU |
| 4 | -0.32 | -3.31606217617 | 9.65 | 9.7 | 9.16 | 38915 | 9.47332839 | FU |
| 12 | -0.42 | -4.30769230769 | 9.75 | 9.84 | 9.16 | 37813 | 9.61377658 | FU |
| 26 | -0.45 | -4.60122699387 | 9.78 | 10.05 | 9.16 | 46015 | 9.70788055 | FU |
| 52 | -0.28 | -2.91363163371 | 9.61 | 10.24 | 9.16 | 56562 | 9.70580579 | FU |
| 156 | -1.09 | -10.4606525912 | 10.42 | 10.58 | 8.16 | 61791 | 9.33982279 | FU |
| 260 | -1.09 | -10.4606525912 | 10.42 | 10.58 | 8.16 | 61791 | 9.33982279 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727991000 | 9.33 | 0.08 | 0.86 | 9.2 | 9.39 | 9.16 | 32168 |
| 1727904540 | 9.25 | -0.05 | -0.54 | 9.2899999 | 9.44 | 9.17 | 42826 |
| 1727818200 | 9.3 | -0.17 | -1.80 | 9.47 | 9.47 | 9.2 | 43711 |
| 1727731800 | 9.47 | 0.01 | 0.11 | 9.46 | 9.49 | 9.35 | 31580 |
| 1727472600 | 9.46 | 0.16 | 1.72 | 9.33 | 9.47 | 9.33 | 84861 |
| 1727386140 | 9.3 | -0.08 | -0.85 | 9.38 | 9.38 | 9.23 | 53181 |
| 1727299740 | 9.38 | -0.03 | -0.32 | 9.5 | 9.5 | 9.33 | 83714 |
| 1727213400 | 9.41 | -0.09 | -0.95 | 9.38 | 9.5 | 9.27 | 59552 |
| 1727127000 | 9.5 | -0.01 | -0.11 | 9.5 | 9.51 | 9.36 | 31107 |
| 1726867800 | 9.51 | 0.02 | 0.21 | 9.52 | 9.52 | 9.43 | 31244 |
| 1726781400 | 9.49 | 0.04 | 0.42 | 9.47 | 9.58 | 9.43 | 17423 |
| 1726695000 | 9.45 | -0.06 | -0.63 | 9.52 | 9.52 | 9.39 | 23197 |
| 1726608600 | 9.51 | -0.05 | -0.52 | 9.56 | 9.59 | 9.44 | 35962 |
| 1726522200 | 9.56 | -0.03 | -0.31 | 9.59 | 9.59 | 9.52 | 34361 |
| 1726263000 | 9.59 | -0.06 | -0.62 | 9.66 | 9.66 | 9.53 | 63703 |
| 1726176540 | 9.65 | 0.02 | 0.21 | 9.61 | 9.65 | 9.57 | 42332 |
| 1726090140 | 9.63 | -0.04 | -0.41 | 9.69 | 9.69 | 9.61 | 13807 |
| 1726003740 | 9.67 | -0.03 | -0.31 | 9.65 | 9.69 | 9.6199999 | 18442 |
| 1725917400 | 9.7 | 0.02 | 0.21 | 9.7 | 9.7 | 9.63 | 20812 |
| 1725658200 | 9.68 | 0.08 | 0.83 | 9.64 | 9.68 | 9.6 | 23113 |
| 1725571800 | 9.6 | -0.07 | -0.72 | 9.65 | 9.68 | 9.6 | 23379 |
| 1725485400 | 9.67 | -0.02 | -0.21 | 9.7 | 9.7 | 9.64 | 14559 |
| 1725399000 | 9.69 | 0.01 | 0.10 | 9.68 | 9.69 | 9.65 | 28493 |
| 1725312600 | 9.68 | -0.12 | -1.22 | 9.7 | 9.7 | 9.64 | 23957 |
| 1725053400 | 9.8 | 0.04 | 0.41 | 9.73 | 9.84 | 9.73 | 20841 |
| 1724967000 | 9.76 | 0.08 | 0.83 | 9.73 | 9.7899999 | 9.73 | 20781 |
| 1724880600 | 9.68 | -0.06 | -0.62 | 9.74 | 9.74 | 9.68 | 6361 |
| 1724794140 | 9.74 | 0.01 | 0.10 | 9.77 | 9.77 | 9.66 | 16838 |
| 1724707740 | 9.73 | 0.03 | 0.31 | 9.69 | 9.77 | 9.68 | 59119 |
| 1724448600 | 9.7 | -0.01 | -0.10 | 9.71 | 9.73 | 9.65 | 22138 |
| 1724362140 | 9.71 | -0.03 | -0.31 | 9.74 | 9.74 | 9.66 | 26691 |
| 1724275740 | 9.74 | 0 | 0.00 | 9.76 | 9.76 | 9.7 | 25453 |
| 1724189340 | 9.74 | -0.02 | -0.20 | 9.77 | 9.7899999 | 9.69 | 44169 |
| 1724102940 | 9.76 | 0.02 | 0.21 | 9.78 | 9.78 | 9.73 | 11101 |
| 1723843800 | 9.74 | 0.07 | 0.72 | 9.74 | 9.78 | 9.7 | 103605 |
| 1723757340 | 9.67 | -0.03 | -0.31 | 9.67 | 9.8 | 9.67 | 102434 |
| 1723671000 | 9.7 | 0.08 | 0.83 | 9.65 | 9.8 | 9.64 | 100813 |
| 1723584600 | 9.6199999 | -0.08 | -0.82 | 9.75 | 9.7899999 | 9.59 | 109304 |
| 1723498200 | 9.7 | 0.17 | 1.78 | 9.58 | 9.8 | 9.53 | 87353 |
| 1723239000 | 9.53 | 0.04 | 0.42 | 9.5 | 9.5399999 | 9.47 | 16179 |
| 1723152600 | 9.49 | -0.02 | -0.21 | 9.52 | 9.53 | 9.42 | 72624 |
| 1723066200 | 9.51 | -0.04 | -0.42 | 9.52 | 9.61 | 9.42 | 87402 |
| 1722979740 | 9.55 | -0.01 | -0.10 | 9.57 | 9.57 | 9.52 | 18524 |
| 1722893400 | 9.56 | -0.04 | -0.42 | 9.5399999 | 9.56 | 9.51 | 17919 |
| 1722634200 | 9.6 | -0.08 | -0.83 | 9.68 | 9.68 | 9.56 | 20361 |
| 1722547800 | 9.68 | -0.13 | -1.33 | 9.78 | 9.78 | 9.63 | 22218 |
| 1722461400 | 9.81 | 0.03 | 0.31 | 9.78 | 9.83 | 9.75 | 16845 |
| 1722374940 | 9.78 | 0.03 | 0.31 | 9.77 | 9.83 | 9.69 | 34735 |
| 1722288600 | 9.75 | -0.04 | -0.41 | 9.7899999 | 9.8 | 9.7 | 40272 |
| 1722029400 | 9.7899999 | 0.08 | 0.82 | 9.71 | 9.8 | 9.71 | 15100 |
| 1721943000 | 9.71 | -0.09 | -0.92 | 9.83 | 9.83 | 9.7 | 51871 |
| 1721856600 | 9.8 | 0 | 0.00 | 9.82 | 9.82 | 9.72 | 20534 |
| 1721770140 | 9.8 | 0 | 0.00 | 9.7899999 | 9.8 | 9.75 | 24615 |
| 1721683800 | 9.8 | 0 | 0.00 | 9.7899999 | 9.8 | 9.7 | 41298 |
| 1721424600 | 9.8 | 0.02 | 0.20 | 9.7899999 | 9.8 | 9.74 | 15364 |
| 1721338200 | 9.78 | 0.02 | 0.20 | 9.78 | 9.8 | 9.74 | 31601 |
| 1721251800 | 9.76 | 0.03 | 0.31 | 9.73 | 9.76 | 9.71 | 11260 |
| 1721165340 | 9.73 | 0.03 | 0.31 | 9.74 | 9.74 | 9.66 | 19465 |
| 1721079000 | 9.7 | -0.01 | -0.10 | 9.71 | 9.75 | 9.63 | 55059 |
| 1720819800 | 9.71 | 0.01 | 0.10 | 9.7 | 9.74 | 9.67 | 18634 |
| 1720733400 | 9.7 | -0.06 | -0.61 | 9.75 | 9.76 | 9.67 | 14593 |
| 1720647000 | 9.76 | 0.14 | 1.46 | 9.6199999 | 9.8 | 9.6 | 58075 |
| 1720560540 | 9.6199999 | 0.08 | 0.84 | 9.5399999 | 9.6199999 | 9.5399999 | 13386 |
| 1720474200 | 9.5399999 | -0.12 | -1.24 | 9.66 | 9.7 | 9.53 | 158650 |
| 1720215000 | 9.66 | -0.06 | -0.62 | 9.71 | 9.71 | 9.65 | 20701 |
| 1720128540 | 9.72 | 0.11 | 1.14 | 9.65 | 9.74 | 9.65 | 24508 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
