Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 6.29921259843 | 25.4 | 27 | 25.4 | 200 | 27 | CS |
| 4 | 1.6 | 6.29921259843 | 25.4 | 27 | 25.4 | 200 | 27 | CS |
| 12 | -1 | -3.57142857143 | 28 | 28 | 25.4 | 433 | 26.82846154 | CS |
| 26 | 3.8 | 16.3793103448 | 23.2 | 28.8 | 23.2 | 368 | 26.8272807 | CS |
| 52 | 3.5 | 14.8936170213 | 23.5 | 28.8 | 22.12 | 390 | 25.47215385 | CS |
| 156 | -7.38 | -21.4659685864 | 34.38 | 34.38 | 18.32 | 434 | 23.52908316 | CS |
| 260 | 15.9 | 143.243243243 | 11.1 | 45 | 9.08 | 1111 | 20.37316881 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733175000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732915800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732829400 | 27 | 0 | 0.00 | 25.4 | 27 | 25.4 | 200 |
| 1732743000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732656600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732570200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732311000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732224600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732051800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731965400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731619800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731533400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731447000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731360600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731101400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731015000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730928600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730842200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730755800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730496600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730410200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730323800 | 27 | 0.01 | 0.04 | 26.98 | 27 | 26.98 | 1500 |
| 1730237400 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1730151000 | 26.99 | 1.49 | 5.84 | 26.99 | 26.99 | 26.99 | 100 |
| 1729891800 | 25.5 | -1.01 | -3.81 | 25.5 | 25.5 | 25.5 | 200 |
| 1729805400 | 26.51 | -1.49 | -5.32 | 26.51 | 26.51 | 26.51 | 500 |
| 1729718940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729632540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729546140 | 28 | -0.09 | -0.32 | 28 | 28 | 28 | 100 |
| 1729287000 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1729200600 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1729114200 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1729027800 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728941400 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728682200 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728595800 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728509400 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728423000 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728336600 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728077400 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727991000 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727904600 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727818200 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727731800 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727472600 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727386200 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727299800 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727213400 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727127000 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1726867800 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1726781400 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1726695000 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1726608600 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1726522200 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1726263000 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1726176600 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1726090200 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1726003800 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1725917400 | 28.09 | -0.71 | -2.47 | 28.09 | 28.09 | 28.09 | 200 |
| 1725658200 | 28.8 | 0.55 | 1.95 | 28.8 | 28.8 | 28.8 | 600 |
| 1725571800 | 28.25 | -0.55 | -1.91 | 28.3 | 28.3 | 28.25 | 1100 |
| 1725485400 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 500 |
| 1725399000 | 28.8 | 1.04 | 3.75 | 28.8 | 28.8 | 28.8 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
