Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 5.38606403013 | 26.55 | 27.98 | 25.4 | 1325 | 26.95490566 | PR |
| 4 | -1.92 | -6.42140468227 | 29.9 | 30.85 | 25.4 | 2395 | 28.1356044 | PR |
| 12 | -3.01 | -9.71281058406 | 30.99 | 33.99 | 25.4 | 1491 | 29.1088873 | PR |
| 26 | -1.73 | -5.82295523393 | 29.71 | 36.8 | 25.4 | 1127 | 30.18601613 | PR |
| 52 | -1.52 | -5.15254237288 | 29.5 | 36.8 | 22.2 | 1753 | 27.27641231 | PR |
| 156 | -11.99 | -29.9974981236 | 39.97 | 40.44 | 15.1 | 1972 | 27.03781322 | PR |
| 260 | 15.97 | 132.972522898 | 12.01 | 43.63 | 11.6 | 2056 | 25.96199076 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 27.98 | 0.59 | 2.15 | 27.77 | 27.98 | 27.77 | 200 |
| 1734643800 | 27.39 | 0.72 | 2.70 | 26.67 | 27.39 | 26.63 | 2000 |
| 1734557400 | 26.67 | -0.23 | -0.86 | 25.73 | 26.67 | 25.4 | 2300 |
| 1734470940 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1734384540 | 26.9 | 0.4 | 1.51 | 26.8 | 26.9 | 25.9 | 600 |
| 1734125340 | 26.5 | 0.58 | 2.24 | 26.55 | 26.55 | 26 | 400 |
| 1734039000 | 25.92 | -2.44 | -8.60 | 28.03 | 28.99 | 25.92 | 13700 |
| 1733952540 | 28.36 | -0.13 | -0.46 | 28.21 | 29.59 | 28.21 | 3600 |
| 1733866140 | 28.49 | -1.41 | -4.72 | 29.19 | 29.87 | 28.49 | 1600 |
| 1733779740 | 29.9 | -0.1 | -0.33 | 30.5 | 30.5 | 29.05 | 1300 |
| 1733520600 | 30 | 0.1 | 0.33 | 28.57 | 30 | 28.56 | 1200 |
| 1733434200 | 29.9 | 0.4 | 1.36 | 29.9 | 29.9 | 29.9 | 100 |
| 1733347800 | 29.5 | 0.24 | 0.82 | 28.84 | 29.5 | 28.82 | 800 |
| 1733261340 | 29.26 | -0.04 | -0.14 | 29.31 | 29.41 | 28.5 | 2400 |
| 1733174940 | 29.3 | -0.36 | -1.21 | 29.75 | 29.8 | 29.3 | 2500 |
| 1732915740 | 29.66 | 0.2 | 0.68 | 29.05 | 30.5 | 29.02 | 2400 |
| 1732829400 | 29.46 | -1.04 | -3.41 | 29.5 | 30.5 | 29.46 | 3000 |
| 1732743000 | 30.5 | 0.27 | 0.89 | 30.23 | 30.5 | 30.03 | 1300 |
| 1732656600 | 30.23 | -0.62 | -2.01 | 30.23 | 30.23 | 29.61 | 3400 |
| 1732570140 | 30.85 | 0.85 | 2.83 | 30 | 30.85 | 30 | 700 |
| 1732310940 | 30 | 0.11 | 0.37 | 29.9 | 30 | 29.9 | 2200 |
| 1732224600 | 29.89 | 0.39 | 1.32 | 29.89 | 29.89 | 29.89 | 100 |
| 1732051800 | 29.5 | -0.31 | -1.04 | 29.99 | 29.99 | 29.01 | 1900 |
| 1731965340 | 29.81 | 0.01 | 0.03 | 29.22 | 29.99 | 28 | 1400 |
| 1731619800 | 29.8 | 0 | 0.00 | 29.25 | 29.8 | 29.25 | 1200 |
| 1731533400 | 29.8 | 0.18 | 0.61 | 29.8 | 29.8 | 29.8 | 100 |
| 1731446940 | 29.62 | -0.88 | -2.89 | 29.62 | 29.62 | 29.62 | 100 |
| 1731360540 | 30.5 | 0.5 | 1.67 | 30.5 | 30.5 | 30.5 | 100 |
| 1731101400 | 30 | 0 | 0.00 | 29.99 | 30 | 29.99 | 200 |
| 1731015000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730928600 | 30 | 0.01 | 0.03 | 30 | 30 | 30 | 1000 |
| 1730842200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1730755800 | 29.99 | -0.51 | -1.67 | 31.01 | 31.01 | 29.68 | 1200 |
| 1730496600 | 30.5 | -0.5 | -1.61 | 30.13 | 30.5 | 30.13 | 1100 |
| 1730410200 | 31 | 0 | 0.00 | 30.99 | 31 | 30.99 | 600 |
| 1730323800 | 31 | 0.92 | 3.06 | 30.23 | 31 | 30.23 | 300 |
| 1730237340 | 30.08 | -0.52 | -1.70 | 30.81 | 30.81 | 30.08 | 1200 |
| 1730151000 | 30.6 | -0.01 | -0.03 | 30.75 | 30.75 | 30.6 | 1100 |
| 1729891800 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1729805400 | 30.61 | -1.57 | -4.88 | 31.22 | 31.94 | 30.61 | 2300 |
| 1729719000 | 32.18 | -0.17 | -0.53 | 31.21 | 32.18 | 31.21 | 900 |
| 1729632540 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1729546140 | 32.35 | -0.08 | -0.25 | 32.35 | 32.35 | 32.35 | 200 |
| 1729286940 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1729200540 | 32.43 | 0.24 | 0.75 | 32.46 | 32.46 | 32.43 | 200 |
| 1729114140 | 32.189999 | -0.11 | -0.34 | 31.21 | 32.25 | 31.2 | 900 |
| 1729027740 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1728941340 | 32.299999 | -0.09 | -0.28 | 32.34 | 32.36 | 32.299999 | 800 |
| 1728682200 | 32.39 | 0.14 | 0.43 | 32.46 | 32.46 | 32.29 | 500 |
| 1728595740 | 32.25 | -0.25 | -0.77 | 32.259999 | 32.259999 | 32.25 | 300 |
| 1728509400 | 32.5 | -1.49 | -4.38 | 32 | 33.54 | 31.04 | 2300 |
| 1728423000 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1728336600 | 33.99 | 2.59 | 8.25 | 31.45 | 33.99 | 31.45 | 400 |
| 1728077400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1727991000 | 31.4 | 0.12 | 0.38 | 31.4 | 31.4 | 31.4 | 100 |
| 1727904540 | 31.28 | 0.28 | 0.90 | 31 | 31.28 | 31 | 200 |
| 1727818200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727731800 | 31 | 0 | 0.00 | 30.99 | 31.48 | 30.6 | 3900 |
| 1727472540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727386140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727299740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 100 |
| 1727213400 | 31 | 0.2 | 0.65 | 31.6 | 31.6 | 31 | 600 |
| 1727127000 | 30.8 | -0.62 | -1.97 | 31.42 | 31.84 | 30.01 | 2200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
