Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.88 | -2.84641233445 | 101.18 | 101.18 | 98.3 | 448 | 99.58156994 | DR |
| 4 | 4.21 | 4.47443936656 | 94.09 | 101.18 | 93.33 | 1060 | 94.60608404 | DR |
| 12 | 4.46 | 4.75277067349 | 93.84 | 109.59 | 93.2 | 880 | 97.45840171 | DR |
| 26 | 18.28 | 22.8442889278 | 80.02 | 109.59 | 80.02 | 1071 | 91.54603436 | DR |
| 52 | 5.1 | 5.47210300429 | 93.2 | 109.59 | 69.16 | 807 | 88.3539283 | DR |
| 156 | 25.005 | 34.1155604066 | 73.295 | 208.69 | 41.1375 | 1877 | 67.29788821 | DR |
| 260 | 51.105 | 108.28477593 | 47.195 | 208.69 | 41.1375 | 2006 | 75.41853387 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739222940 | 98.3 | -0.57 | -0.58 | 98.58 | 98.58 | 98.3 | 14 |
| 1738963800 | 98.87 | -0.73 | -0.73 | 98.87 | 98.87 | 98.87 | 9 |
| 1738877340 | 99.6 | 6.27 | 6.72 | 101.18 | 101.18 | 99.6 | 1321 |
| 1738791000 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1738704600 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1738618200 | 93.33 | -1.72 | -1.81 | 94.55 | 94.55 | 93.33 | 16 |
| 1738358940 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1738272540 | 95.05 | -5.1 | -5.09 | 95.1 | 95.1 | 94.9 | 16 |
| 1738186140 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1738099740 | 100.15 | 5.69 | 6.02 | 100.15 | 100.15 | 100.15 | 343 |
| 1738013400 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1737754200 | 94.46 | 1.13 | 1.21 | 93.85 | 94.46 | 93.85 | 2 |
| 1737667740 | 93.33 | -0.18 | -0.19 | 93.33 | 93.33 | 93.33 | 8 |
| 1737581400 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1737495000 | 93.51 | -11.69 | -11.11 | 94.09 | 94.09 | 93.51 | 7814 |
| 1737408540 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1737149340 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1737062940 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736976540 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736890140 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736803740 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736544540 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736458140 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736371740 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736285340 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736198940 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1735939740 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1735853340 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1735594140 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1735334940 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1735248540 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1734989340 | 105.2 | -0.84 | -0.79 | 105.2 | 105.2 | 105.2 | 5 |
| 1734730200 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1734643800 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1734557400 | 106.04 | 1.95 | 1.87 | 106.31 | 106.31 | 106.04 | 12 |
| 1734471000 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1734384600 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1734125400 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1734039000 | 104.09 | 1.68 | 1.64 | 104.09 | 104.09 | 104.09 | 2657 |
| 1733952540 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1733866140 | 102.41 | -4.89 | -4.56 | 105.6 | 106.37 | 102.41 | 8 |
| 1733779740 | 107.3 | 12.62 | 13.33 | 94.68 | 109.59 | 94.68 | 571 |
| 1733520540 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1733434140 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1733347740 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1733261340 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1733174940 | 94.68 | 1.48 | 1.59 | 94.68 | 94.68 | 94.68 | 3 |
| 1732915740 | 93.2 | -1.4 | -1.48 | 94.54 | 94.54 | 93.2 | 56 |
| 1732829400 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732743000 | 94.6 | -3.89 | -3.95 | 96.8 | 96.8 | 94.6 | 270 |
| 1732656600 | 98.49 | 0.69 | 0.71 | 97.8 | 98.49 | 97 | 4982 |
| 1732570140 | 97.8 | 0.4 | 0.41 | 98.6 | 98.6 | 97.8 | 25 |
| 1732310940 | 97.4 | 3.53 | 3.76 | 98.3 | 98.3 | 97.4 | 256 |
| 1732224600 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1732051800 | 93.87 | 0.54 | 0.58 | 93.84 | 93.87 | 93.84 | 88 |
| 1731965340 | 93.33 | -5.17 | -5.25 | 94.68 | 94.68 | 93.33 | 8 |
| 1731619800 | 98.5 | 3.82 | 4.03 | 99.11 | 99.11 | 98.5 | 1424 |
| 1731533340 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1731446940 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1731360540 | 94.68 | 9.81 | 11.56 | 92.22 | 94.9 | 92.22 | 99 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
