Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.29 | 3.33789660171 | 248.36 | 257.93 | 248.36 | 35 | 256.05785714 | DR |
| 4 | 8.85 | 3.57142857143 | 247.8 | 257.93 | 237.59 | 19 | 254.73421053 | DR |
| 12 | -26.93 | -9.49643839481 | 283.58 | 283.58 | 237.59 | 15 | 258.64168539 | DR |
| 26 | 37.57 | 17.1489866715 | 219.08 | 292.04 | 218.6 | 20 | 250.37625698 | DR |
| 52 | 6.65 | 2.66 | 250 | 292.04 | 203.67 | 18 | 245.7265019 | DR |
| 156 | 101.45 | 65.3672680412 | 155.2 | 300.75 | 132.17 | 50 | 244.89762374 | DR |
| 260 | 9.86 | 3.99529964747 | 246.79 | 381.9 | 127.04 | 183 | 226.68383959 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 256.64999 | 8.29 | 3.34 | 257.93 | 257.93 | 256.64999 | 65 |
| 1739914200 | 248.36 | 0 | 0.00 | 248.36 | 248.36 | 248.36 | 0 |
| 1739827800 | 248.36 | 0 | 0.00 | 248.36 | 248.36 | 248.36 | 0 |
| 1739568600 | 248.36 | 10.77 | 4.53 | 248.36 | 248.36 | 248.36 | 5 |
| 1739482140 | 237.59 | 0 | 0.00 | 237.59 | 237.59 | 237.59 | 0 |
| 1739395740 | 237.59 | 0 | 0.00 | 237.59 | 237.59 | 237.59 | 0 |
| 1739309340 | 237.59 | 0 | 0.00 | 237.59 | 237.59 | 237.59 | 0 |
| 1739222940 | 237.59 | -10.21 | -4.12 | 237.59 | 237.59 | 237.59 | 5 |
| 1738963800 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
| 1738877400 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
| 1738791000 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
| 1738704600 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
| 1738618200 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
| 1738359000 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
| 1738272600 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
| 1738186200 | 247.8 | -8.55 | -3.34 | 247.8 | 247.8 | 247.8 | 1 |
| 1738099800 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1738013400 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1737754200 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1737667800 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1737581400 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1737495000 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1737408600 | 256.35 | 0 | 0.00 | 256.35 | 256.35 | 256.35 | 0 |
| 1737149400 | 256.35 | -27.23 | -9.60 | 256.35 | 256.35 | 256.35 | 1 |
| 1737063000 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1736976600 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1736890200 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1736803800 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1736544600 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1736458200 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1736371800 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1736285400 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1736199000 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1735939800 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1735853400 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1735594200 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1735335000 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1735248600 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734989400 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734730200 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734643800 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734557400 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734471000 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734384600 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734125400 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734039000 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1733952600 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1733866200 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1733779800 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1733520600 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1733434200 | 283.58 | 4.7 | 1.69 | 283.58 | 283.58 | 283.58 | 12 |
| 1733317200 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1733230800 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1733144400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732885200 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732798800 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732712400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732626000 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732539600 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732280400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732194000 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
