ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
XP Inc

XP Inc (XPBR31)

84,20
0,00
(0,00%)
Fechado 17 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.193.9377854585981.0185.8879.8639353581.87243223DR
413.118.424753867871.185.8865.7641858377.17367308DR
12-6.89-7.5639477439991.0994.3965.7654590677.91797367DR
26-23.6-21.892393321107.8111.0665.7649673590.22115943DR
52-39.75-32.0693828157123.95130.8565.76504099100.14911298DR
156-93.38-52.584750535177.58187.4653.82709278103.27364326DR
260-134.3-61.4645308924218.5233.253.82743441116.84138193DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173956860084.22.162.6382.0485.8882.04709056
173948214082.040.230.288283.2781.11364530
173939574081.81-0.94-1.1482.7582.7580.03542663
173930940082.751.371.6881.2182.7580.52439069
173922294081.380.630.7880.281.9680.2452345
173896380080.75-0.59-0.7381.0182.3779.86169068
173887734081.340.630.7879.8182.3579.76359200
173879094080.710.360.4580.581.3979.5220923
173870460080.35-0.36-0.4580.881.6378.81404279
173861820080.710.911.1479.9980.7177.59202287
173835894079.8-2.2-2.6881.682.0679.18229217
1738272540824.285.5177.7283.0577.71710748
173818620077.720.040.0577.6878.477.56173890
173809974077.680.670.8777.7778.4176.44311435
173801334077.011.512.0074.9977.5274.5333413
173775420075.53.985.5672.9675.9872.96756301
173766774071.522.473.5871.873.3871.02237671
173758140069.0500.0069.0569.0569.050
173749500069.05-3.29-4.5572.3372.8165.761586080
173740860072.340.190.2671.1274.7970.98272017
173714940072.150.460.6471.173.271.1187945
173706294071.690.290.4171.472.8170.53242026
173697654071.42.784.0568.3171.668.31444557
173689014068.62-0.84-1.2170.270.4267.44327875
173680374069.461.281.8868.1370.2467.29512624
173654454068.181.181.7667.1168.7166.72598954
173645814067-0.01-0.0167.0167.3866.41116936
173637174067.01-1.38-2.0268.4468.8666.3671869
173628540068.39-1.44-2.0670.2271.1268.12645882
173619894069.83-0.87-1.2371.172.269.6655832
173593974070.7-1.51-2.0972.5972.7970.7372185
173585340072.21-1.1-1.5073.5674.4471.36241349
173559420073.31-0.73-0.997474.3772.8299682
173533494074.04-0.72-0.967575.5674.04193425
173524854074.760.270.367475.5373.78323145
173498934074.49-0.17-0.2374.0175.1772.73510211
173473020074.660.510.6974.1574.7772.91771674
173464380074.150.260.3574.0675.6972.84633891
173455740073.89-5.1-6.4679.8379.8373.69775266
173447094078.991.071.3777.980.7677.55713503
173438454077.92-1.3-1.6478.4680.1276.91640650
173412534079.221.161.4978.480.9878.31577607
173403900078.06-0.84-1.0677.278.8776.51693865
173395254078.90.81.0278.379.3675.471357403
173386614078.1-3.25-4.0077.578.3876.14451200
173377974081.35-0.29-0.368284.181.35291521
173352060081.640.290.3681.581.64801017781
173343420081.350.310.3881.583.5779.82973742
173334780081.04-0.03-0.0481.2581.9880.15411810
173326134081.07-2.83-3.3783.9784.6980.991021625
173317494083.91.692.0682.2284.9381.161021071
173291574082.21-1.34-1.6084.6185.8779.521718056
173282940083.55-5.41-6.08899083.11741463
173274300088.96-4.05-4.3592.8993.9887.84951162
173265660093.010.80.8792.2194.3992.12481871
173257014092.210.290.3291.9292.9990.95384525
173231094091.921.761.9591.0993.590.36285513
173222460090.16-5.84-6.0891.7591.989.741016945
173205180096-0.92-0.9596.8297.4595.41517590
173196534096.92-0.2-0.2197.1198.3795.94227399

Seu Histórico Recente