Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1734643740 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1734557340 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1734470940 | 80.8 | 2.12 | 2.69 | 80.79 | 80.8 | 80.79 | 37599 |
| 1734384540 | 78.68 | 0 | 0.00 | 78.68 | 78.68 | 78.68 | 0 |
| 1734125340 | 78.68 | 0 | 0.00 | 78.68 | 78.68 | 78.68 | 0 |
| 1734038940 | 78.68 | 0 | 0.00 | 78.68 | 78.68 | 78.68 | 0 |
| 1733952540 | 78.68 | -0.87 | -1.09 | 78.67 | 78.68 | 78.67 | 4000 |
| 1733866140 | 79.55 | -7.92 | -9.05 | 79.54 | 79.55 | 79.54 | 29311 |
| 1733779800 | 87.47 | 0 | 0.00 | 87.47 | 87.47 | 87.47 | 0 |
| 1733520600 | 87.47 | 0 | 0.00 | 87.47 | 87.47 | 87.47 | 0 |
| 1733434200 | 87.47 | 0 | 0.00 | 87.47 | 87.47 | 87.47 | 0 |
| 1733347800 | 87.47 | -0.4 | -0.46 | 87.46 | 87.47 | 87.46 | 1100 |
| 1733261340 | 87.87 | 2.85 | 3.35 | 87.86 | 87.87 | 87.86 | 550 |
| 1733174940 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1732915740 | 85.02 | 0.95 | 1.13 | 82.44 | 85.02 | 82.44 | 1800 |
| 1732829400 | 84.07 | -5.21 | -5.84 | 85.79 | 87.68 | 84.06 | 10187 |
| 1732743000 | 89.28 | -3.71 | -3.99 | 89.27 | 89.28 | 89.27 | 1000 |
| 1732656540 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1732570140 | 92.99 | 1.87 | 2.05 | 92.98 | 92.99 | 92.98 | 11000 |
| 1732310940 | 91.12 | -0.28 | -0.31 | 91.11 | 91.12 | 91.11 | 550 |
| 1732224600 | 91.4 | -5.9 | -6.06 | 92.14 | 92.15 | 91.39 | 1115 |
| 1732051740 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1731965340 | 97.3 | -0.66 | -0.67 | 97.24 | 97.3 | 97.24 | 3000 |
| 1731619800 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1731533400 | 97.96 | -1.59 | -1.60 | 97.95 | 97.96 | 97.95 | 4000 |
| 1731447000 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1731360600 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1731101400 | 99.55 | -2.82 | -2.75 | 99.54 | 99.55 | 99.54 | 5000 |
| 1731015000 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1730928600 | 102.37 | 0.16 | 0.16 | 102.36 | 102.37 | 102.36 | 5000 |
| 1730842200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1730755800 | 102.21 | -2.65 | -2.53 | 101.8 | 102.21 | 101.8 | 27599 |
| 1730496540 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1730410140 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1730323740 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1730237340 | 104.86 | 0.21 | 0.20 | 105.23 | 105.24 | 104.85 | 17395 |
| 1730151000 | 104.65 | -0.21 | -0.20 | 104.64 | 104.65 | 104.64 | 5086 |
| 1729891800 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1729805400 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1729719000 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1729632600 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1729546200 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1729287000 | 104.86 | 0.68 | 0.65 | 104.85 | 104.86 | 104.85 | 6830 |
| 1729200540 | 104.18 | 7.12 | 7.34 | 104.17 | 104.18 | 104.17 | 4000 |
| 1729114200 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1729027800 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1728941400 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1728682200 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1728595800 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1728509400 | 97.06 | -2.14 | -2.16 | 97.05 | 97.06 | 97.05 | 7260 |
| 1728422940 | 99.2 | -1.43 | -1.42 | 99.19 | 99.2 | 99.19 | 7130 |
| 1728336600 | 100.63 | 3.2 | 3.28 | 98.26 | 100.63 | 98.26 | 17209 |
| 1728077400 | 97.43 | -0.97 | -0.99 | 97.42 | 97.43 | 97.42 | 25 |
| 1727991000 | 98.4 | -1.56 | -1.56 | 98.39 | 98.4 | 98.39 | 7195 |
| 1727904600 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1727818200 | 99.96 | 2.32 | 2.38 | 97.74 | 99.96 | 97.74 | 11200 |
| 1727731800 | 97.64 | -2.52 | -2.52 | 99.23 | 99.24 | 97.63 | 5486 |
| 1727472600 | 100.16 | -2.95 | -2.86 | 100.15 | 100.16 | 100.15 | 1000 |
| 1727386140 | 103.11 | 5.78 | 5.94 | 111.13 | 111.14 | 102.61 | 3100 |
| 1727299740 | 97.33 | -2.07 | -2.08 | 97.32 | 97.33 | 97.32 | 1500 |
| 1727213400 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1727127000 | 99.4 | -11.12 | -10.06 | 98.89 | 99.4 | 98.89 | 25000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
