Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.409836065574 | 7.32 | 7.49 | 7.28 | 1299 | 7.29494687 | FU |
| 4 | -0.06 | -0.80971659919 | 7.41 | 7.73 | 7.24 | 2196 | 7.44202709 | FU |
| 12 | -0.94 | -11.3389626055 | 8.29 | 8.4 | 7 | 2438 | 7.64476241 | FU |
| 26 | -1.66 | -18.4239733629 | 9.01 | 9.83 | 7 | 2511 | 8.35385836 | FU |
| 52 | -3.3 | -30.985915493 | 10.65 | 11.2 | 7 | 2971 | 9.20611505 | FU |
| 156 | -18.05 | -71.062992126 | 25.4 | 25.46 | 7 | 4276 | 14.76683922 | FU |
| 260 | -50.55 | -87.3056994819 | 57.9 | 79.15 | 7 | 8893 | 41.82853696 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728509400 | 7.35 | 0.07 | 0.96 | 7.39 | 7.39 | 7.28 | 366 |
| 1728422940 | 7.28 | -0.01 | -0.14 | 7.28 | 7.46 | 7.28 | 1278 |
| 1728336600 | 7.29 | -0.01 | -0.14 | 7.38 | 7.38 | 7.28 | 1469 |
| 1728077400 | 7.3 | 0 | 0.00 | 7.28 | 7.46 | 7.28 | 578 |
| 1727991000 | 7.3 | -0.01 | -0.14 | 7.32 | 7.49 | 7.28 | 2424 |
| 1727904540 | 7.31 | -0.01 | -0.14 | 7.32 | 7.32 | 7.28 | 744 |
| 1727818200 | 7.32 | 0.07 | 0.97 | 7.24 | 7.35 | 7.24 | 1973 |
| 1727731800 | 7.25 | -0.12 | -1.63 | 7.37 | 7.5 | 7.25 | 1763 |
| 1727472600 | 7.37 | -0.14 | -1.86 | 7.35 | 7.51 | 7.35 | 1237 |
| 1727386140 | 7.51 | 0.04 | 0.54 | 7.45 | 7.52 | 7.42 | 2540 |
| 1727299740 | 7.47 | 0.01 | 0.13 | 7.55 | 7.55 | 7.46 | 2697 |
| 1727213400 | 7.46 | 0 | 0.00 | 7.46 | 7.63 | 7.46 | 1021 |
| 1727127000 | 7.46 | 0.01 | 0.13 | 7.43 | 7.68 | 7.43 | 2633 |
| 1726867800 | 7.45 | -0.08 | -1.06 | 7.53 | 7.55 | 7.45 | 2501 |
| 1726781400 | 7.53 | -0.15 | -1.95 | 7.67 | 7.67 | 7.47 | 4266 |
| 1726695000 | 7.68 | 0.07 | 0.92 | 7.69 | 7.69 | 7.5 | 837 |
| 1726608600 | 7.61 | 0.17 | 2.28 | 7.54 | 7.73 | 7.45 | 3269 |
| 1726522200 | 7.44 | -0.05 | -0.67 | 7.49 | 7.51 | 7.43 | 4525 |
| 1726263000 | 7.49 | 0.1 | 1.35 | 7.47 | 7.49 | 7.4 | 5480 |
| 1726176540 | 7.39 | -0.03 | -0.40 | 7.4 | 7.48 | 7.39 | 949 |
| 1726090140 | 7.42 | -0.07 | -0.93 | 7.41 | 7.53 | 7.41 | 1736 |
| 1726003740 | 7.49 | -0.01 | -0.13 | 7.5 | 7.51 | 7.4 | 875 |
| 1725917400 | 7.5 | -0.05 | -0.66 | 7.55 | 7.55 | 7.35 | 1403 |
| 1725658200 | 7.55 | 0.05 | 0.67 | 7.6 | 7.6 | 7.47 | 1282 |
| 1725571800 | 7.5 | -0.15 | -1.96 | 7.65 | 7.7 | 7.4 | 1193 |
| 1725485400 | 7.65 | 0.02 | 0.26 | 7.63 | 7.75 | 7.34 | 1698 |
| 1725399000 | 7.63 | 0.08 | 1.06 | 7.41 | 7.63 | 7.41 | 1162 |
| 1725312600 | 7.55 | -0.09 | -1.18 | 7.62 | 7.64 | 7.44 | 2476 |
| 1725053400 | 7.64 | 0.03 | 0.39 | 7.6 | 7.75 | 7.6 | 771 |
| 1724967000 | 7.61 | -0.14 | -1.81 | 7.71 | 7.75 | 7.55 | 1148 |
| 1724880600 | 7.75 | -0.06 | -0.77 | 7.81 | 7.81 | 7.75 | 898 |
| 1724794140 | 7.81 | -0.1 | -1.26 | 7.91 | 7.91 | 7.78 | 1482 |
| 1724707740 | 7.91 | 0.01 | 0.13 | 7.91 | 8 | 7.81 | 1680 |
| 1724448600 | 7.9 | -0.1 | -1.25 | 8 | 8.01 | 7.8 | 2128 |
| 1724362140 | 8 | 0 | 0.00 | 7.99 | 8 | 7.78 | 2462 |
| 1724275740 | 8 | -0.02 | -0.25 | 8.1 | 8.1 | 7.99 | 1781 |
| 1724189340 | 8.02 | -0.06 | -0.74 | 8.08 | 8.11 | 8 | 1819 |
| 1724102940 | 8.08 | -0.14 | -1.70 | 8.22 | 8.35 | 7.9 | 1854 |
| 1723843800 | 8.22 | 0.05 | 0.61 | 8.17 | 8.34 | 8.02 | 1460 |
| 1723757340 | 8.17 | 0.09 | 1.11 | 8.17 | 8.27 | 8.01 | 708 |
| 1723671000 | 8.08 | 0.08 | 1.00 | 8.05 | 8.4 | 8.02 | 2264 |
| 1723584600 | 8 | 0.09 | 1.14 | 7.9 | 8.3 | 7.76 | 2398 |
| 1723498200 | 7.91 | 0.04 | 0.51 | 7.85 | 8 | 7.7 | 3693 |
| 1723239000 | 7.87 | -0.13 | -1.63 | 7.99 | 8 | 7.78 | 2438 |
| 1723152600 | 8 | 0.25 | 3.23 | 7.71 | 8.1 | 7.7 | 2051 |
| 1723066200 | 7.75 | -0.05 | -0.64 | 7.8 | 7.98 | 7.71 | 2369 |
| 1722979740 | 7.8 | 0.62 | 8.64 | 7.26 | 7.8 | 7.18 | 2687 |
| 1722893400 | 7.18 | 0.02 | 0.28 | 7.16 | 7.46 | 7.13 | 3222 |
| 1722634200 | 7.16 | 0.12 | 1.70 | 7.04 | 7.25 | 7.03 | 1741 |
| 1722547800 | 7.04 | -0.26 | -3.56 | 7.4 | 7.4 | 7 | 5631 |
| 1722461400 | 7.3 | -0.12 | -1.62 | 7.42 | 7.55 | 7.3 | 18160 |
| 1722374940 | 7.42 | -0.47 | -5.96 | 7.89 | 7.89 | 7.33 | 1693 |
| 1722288600 | 7.89 | -0.14 | -1.74 | 8 | 8.03 | 7.86 | 5176 |
| 1722029400 | 8.03 | -0.09 | -1.11 | 8.08 | 8.16 | 8.03 | 1859 |
| 1721943000 | 8.1199999 | -0.04 | -0.49 | 8.2 | 8.26 | 8.05 | 2429 |
| 1721856600 | 8.16 | -0.03 | -0.37 | 8.19 | 8.24 | 8.01 | 3986 |
| 1721770140 | 8.19 | 0.06 | 0.74 | 8.1 | 8.21 | 7.95 | 5093 |
| 1721683800 | 8.13 | 0 | 0.00 | 8.1 | 8.26 | 8.1 | 2156 |
| 1721424600 | 8.13 | -0.13 | -1.57 | 8.13 | 8.26 | 8.11 | 1884 |
| 1721338200 | 8.26 | -0.04 | -0.48 | 8.25 | 8.28 | 8.1 | 1725 |
| 1721251800 | 8.3 | 0.02 | 0.24 | 8.2899999 | 8.39 | 8.28 | 1407 |
| 1721165340 | 8.28 | -0.22 | -2.59 | 8.47 | 8.5 | 8.28 | 1372 |
| 1721079000 | 8.5 | 0.15 | 1.80 | 8.35 | 8.69 | 8.28 | 1800 |
| 1720819800 | 8.35 | 0 | 0.00 | 8.35 | 8.41 | 8.1 | 2342 |
| 1720733400 | 8.35 | 0.04 | 0.48 | 8.32 | 8.43 | 8.3 | 687 |
| 1720647000 | 8.31 | -0.09 | -1.07 | 8.33 | 8.57 | 8.3 | 1469 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
