Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.169204737733 | 5.91 | 6.37 | 5.69 | 221802 | 5.95496985 | FU |
| 4 | -0.1 | -1.66666666667 | 6 | 6.37 | 5.65 | 202622 | 5.87370856 | FU |
| 12 | -1.38 | -18.956043956 | 7.28 | 7.35 | 5.6 | 245161 | 6.20161713 | FU |
| 26 | -1.95 | -24.8407643312 | 7.85 | 8.96 | 5.6 | 202224 | 7.13331739 | FU |
| 52 | -3.28 | -35.7298474946 | 9.18 | 9.58 | 5.6 | 181281 | 7.84574926 | FU |
| 156 | -3.78 | -39.0495867769 | 9.68 | 11.55 | 5.6 | 157329 | 9.00276552 | FU |
| 260 | -5.1 | -46.3636363636 | 11 | 11.55 | 5.6 | 153020 | 9.00709183 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 5.9 | 0.05 | 0.85 | 5.8 | 5.96 | 5.76 | 165986 |
| 1735853400 | 5.85 | -0.17 | -2.82 | 5.89 | 5.89 | 5.69 | 356110 |
| 1735594200 | 6.0199999 | -0.13 | -2.11 | 6.16 | 6.37 | 5.9 | 176471 |
| 1735334940 | 6.15 | 0.24 | 4.06 | 5.91 | 6.18 | 5.9 | 132825 |
| 1735248540 | 5.91 | 0.13 | 2.25 | 5.8 | 5.97 | 5.75 | 187053 |
| 1734989340 | 5.78 | 0.06 | 1.05 | 5.78 | 5.9 | 5.74 | 125567 |
| 1734730200 | 5.72 | -0.08 | -1.38 | 5.74 | 5.8 | 5.67 | 322461 |
| 1734643800 | 5.8 | 0.09 | 1.58 | 5.66 | 5.83 | 5.65 | 464718 |
| 1734557400 | 5.71 | -0.14 | -2.39 | 5.85 | 5.88 | 5.67 | 248152 |
| 1734470940 | 5.85 | -0.1 | -1.68 | 5.95 | 5.97 | 5.79 | 145420 |
| 1734384540 | 5.95 | -0.14 | -2.30 | 6.09 | 6.09 | 5.9 | 203798 |
| 1734125340 | 6.09 | 0.16 | 2.70 | 5.93 | 6.15 | 5.85 | 121882 |
| 1734039000 | 5.93 | 0.06 | 1.02 | 5.84 | 5.95 | 5.82 | 155516 |
| 1733952540 | 5.87 | 0 | 0.00 | 5.8099999 | 5.88 | 5.7699999 | 169090 |
| 1733866140 | 5.87 | -0.09 | -1.51 | 5.96 | 5.96 | 5.82 | 144145 |
| 1733779740 | 5.96 | -0.04 | -0.67 | 6 | 6.08 | 5.9 | 179297 |
| 1733520600 | 6 | 0 | 0.00 | 6 | 6.08 | 5.95 | 109454 |
| 1733434200 | 6 | -0.01 | -0.17 | 6.0199999 | 6.11 | 5.91 | 261043 |
| 1733347800 | 6.01 | -0.17 | -2.75 | 6.19 | 6.28 | 6 | 132118 |
| 1733261340 | 6.18 | 0.08 | 1.31 | 6.09 | 6.36 | 6.05 | 345410 |
| 1733174940 | 6.1 | -0.16 | -2.56 | 6.13 | 6.19 | 6.05 | 209363 |
| 1732915740 | 6.26 | 0 | 0.00 | 6.21 | 6.47 | 6.2 | 143239 |
| 1732829400 | 6.26 | -0.26 | -3.99 | 6.53 | 6.64 | 6.2 | 297492 |
| 1732743000 | 6.5199999 | 0.23 | 3.66 | 6.36 | 6.68 | 6.3 | 376331 |
| 1732656600 | 6.29 | 0.25 | 4.14 | 6.04 | 6.32 | 6.0199999 | 276333 |
| 1732570140 | 6.04 | 0.09 | 1.51 | 5.95 | 6.11 | 5.9 | 231816 |
| 1732310940 | 5.95 | 0.18 | 3.12 | 5.7699999 | 6.04 | 5.75 | 247051 |
| 1732224600 | 5.7699999 | -0.04 | -0.69 | 5.8099999 | 5.83 | 5.75 | 194831 |
| 1732051800 | 5.8099999 | 0.02 | 0.35 | 5.8 | 5.84 | 5.7699999 | 150861 |
| 1731965340 | 5.79 | 0.02 | 0.35 | 5.7699999 | 5.83 | 5.74 | 227767 |
| 1731619800 | 5.7699999 | 0.06 | 1.05 | 5.7 | 5.8099999 | 5.7 | 283611 |
| 1731533400 | 5.71 | -0.06 | -1.04 | 5.7699999 | 5.8 | 5.69 | 248965 |
| 1731446940 | 5.7699999 | -0.09 | -1.54 | 5.86 | 5.86 | 5.7699999 | 225755 |
| 1731360540 | 5.86 | -0.1 | -1.68 | 5.96 | 6.03 | 5.82 | 465830 |
| 1731101400 | 5.96 | -0.04 | -0.67 | 6.0199999 | 6.03 | 5.95 | 234296 |
| 1731014940 | 6 | -0.03 | -0.50 | 6.03 | 6.07 | 5.96 | 294889 |
| 1730928600 | 6.03 | -0.04 | -0.66 | 6.1 | 6.1 | 5.99 | 251740 |
| 1730842200 | 6.07 | 0.09 | 1.51 | 6 | 6.18 | 5.96 | 400165 |
| 1730755800 | 5.98 | -0.35 | -5.53 | 6.24 | 6.2699999 | 5.95 | 536320 |
| 1730496600 | 6.33 | -0.14 | -2.16 | 5.96 | 6.4 | 5.6 | 888208 |
| 1730410200 | 6.47 | -0.07 | -1.07 | 6.49 | 6.6 | 6.39 | 232960 |
| 1730323800 | 6.54 | -0.12 | -1.80 | 6.67 | 6.81 | 6.47 | 387855 |
| 1730237340 | 6.66 | 0 | 0.00 | 6.7 | 6.73 | 6.63 | 165366 |
| 1730151000 | 6.66 | -0.04 | -0.60 | 6.6 | 6.74 | 6.59 | 241931 |
| 1729891800 | 6.7 | -0.08 | -1.18 | 6.76 | 6.76 | 6.59 | 333453 |
| 1729805400 | 6.78 | -0.24 | -3.42 | 7 | 7 | 6.65 | 328581 |
| 1729719000 | 7.02 | -0.09 | -1.27 | 7.1 | 7.13 | 7 | 188494 |
| 1729632600 | 7.11 | -0.01 | -0.14 | 7.12 | 7.16 | 7.05 | 149181 |
| 1729546140 | 7.12 | -0.07 | -0.97 | 7.15 | 7.26 | 7.1 | 179991 |
| 1729287000 | 7.19 | -0.07 | -0.96 | 7.26 | 7.29 | 7.15 | 112225 |
| 1729200540 | 7.26 | 0.09 | 1.26 | 7.19 | 7.33 | 7.16 | 116162 |
| 1729114140 | 7.17 | -0.02 | -0.28 | 7.25 | 7.25 | 7.15 | 134599 |
| 1729027740 | 7.19 | 0 | 0.00 | 7.18 | 7.23 | 7.15 | 139557 |
| 1728941340 | 7.19 | -0.01 | -0.14 | 7.22 | 7.23 | 7.16 | 176875 |
| 1728682200 | 7.2 | -0.09 | -1.23 | 7.28 | 7.35 | 7.12 | 186046 |
| 1728595740 | 7.29 | -0.02 | -0.27 | 7.35 | 7.38 | 7.29 | 127847 |
| 1728509400 | 7.31 | -0.03 | -0.41 | 7.34 | 7.37 | 7.29 | 101183 |
| 1728422940 | 7.34 | -0.02 | -0.27 | 7.4 | 7.48 | 7.32 | 112448 |
| 1728336600 | 7.36 | -0.14 | -1.87 | 7.52 | 7.53 | 7.29 | 255571 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
