Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.41206675225 | 7.79 | 7.94 | 7.6 | 93699 | 7.7930067 | FU |
| 4 | 0.16 | 2.06718346253 | 7.74 | 7.97 | 7.6 | 119652 | 7.79074934 | FU |
| 12 | 0.6 | 8.21917808219 | 7.3 | 7.97 | 7.05 | 111395 | 7.57917788 | FU |
| 26 | 2.05 | 35.0427350427 | 5.85 | 7.97 | 5.65 | 133746 | 6.87033991 | FU |
| 52 | -0.07 | -0.878293601004 | 7.97 | 8.96 | 5.6 | 167379 | 7.14010145 | FU |
| 156 | -2.05 | -20.6030150754 | 9.95 | 11.55 | 5.6 | 166010 | 8.71407339 | FU |
| 260 | -3.1 | -28.1818181818 | 11 | 11.55 | 5.6 | 149554 | 8.79787844 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 7.9 | 0.04 | 0.51 | 7.88 | 7.94 | 7.87 | 70560 |
| 1750195800 | 7.86 | 0.02 | 0.26 | 7.8 | 7.9 | 7.79 | 80950 |
| 1750109400 | 7.84 | 0.06 | 0.77 | 7.78 | 7.84 | 7.76 | 98303 |
| 1749850200 | 7.78 | 0.03 | 0.39 | 7.75 | 7.82 | 7.71 | 79887 |
| 1749763800 | 7.75 | 0 | 0.00 | 7.8 | 7.8 | 7.6 | 106934 |
| 1749677400 | 7.75 | -0.02 | -0.26 | 7.79 | 7.79 | 7.71 | 102420 |
| 1749591000 | 7.77 | 0.01 | 0.13 | 7.76 | 7.8 | 7.74 | 62530 |
| 1749504600 | 7.76 | -0.08 | -1.02 | 7.86 | 7.9 | 7.75 | 200185 |
| 1749245400 | 7.84 | 0.05 | 0.64 | 7.79 | 7.9 | 7.78 | 150444 |
| 1749159000 | 7.79 | -0.02 | -0.26 | 7.81 | 7.84 | 7.78 | 65480 |
| 1749072540 | 7.81 | 0.02 | 0.26 | 7.77 | 7.82 | 7.76 | 120853 |
| 1748986200 | 7.79 | 0.02 | 0.26 | 7.77 | 7.82 | 7.75 | 77451 |
| 1748899800 | 7.77 | -0.19 | -2.39 | 7.8 | 7.81 | 7.75 | 104593 |
| 1748640600 | 7.96 | 0.13 | 1.66 | 7.84 | 7.97 | 7.83 | 162366 |
| 1748554140 | 7.83 | -0.01 | -0.13 | 7.81 | 7.85 | 7.8 | 65854 |
| 1748467800 | 7.84 | 0.04 | 0.51 | 7.85 | 7.85 | 7.78 | 161681 |
| 1748381400 | 7.8 | 0.03 | 0.39 | 7.76 | 7.84 | 7.71 | 169448 |
| 1748294940 | 7.77 | 0.04 | 0.52 | 7.75 | 7.78 | 7.74 | 97243 |
| 1748035800 | 7.73 | 0.01 | 0.13 | 7.72 | 7.75 | 7.7 | 81123 |
| 1747949340 | 7.72 | 0.03 | 0.39 | 7.68 | 7.75 | 7.68 | 237339 |
| 1747863000 | 7.69 | -0.06 | -0.77 | 7.74 | 7.75 | 7.67 | 167956 |
| 1747776540 | 7.75 | 0.05 | 0.65 | 7.66 | 7.75 | 7.66 | 100843 |
| 1747690200 | 7.7 | 0.03 | 0.39 | 7.66 | 7.76 | 7.65 | 181148 |
| 1747431000 | 7.67 | 0.03 | 0.39 | 7.63 | 7.68 | 7.6 | 107096 |
| 1747344540 | 7.64 | 0.05 | 0.66 | 7.61 | 7.64 | 7.59 | 141530 |
| 1747258200 | 7.59 | 0.02 | 0.26 | 7.6 | 7.64 | 7.56 | 120524 |
| 1747171740 | 7.57 | -0.05 | -0.66 | 7.61 | 7.63 | 7.55 | 110020 |
| 1747085400 | 7.62 | 0.01 | 0.13 | 7.63 | 7.66 | 7.56 | 88441 |
| 1746826200 | 7.61 | 0 | 0.00 | 7.69 | 7.7 | 7.56 | 141517 |
| 1746739800 | 7.61 | 0.04 | 0.53 | 7.61 | 7.7 | 7.59 | 131425 |
| 1746653340 | 7.57 | 0.03 | 0.40 | 7.62 | 7.63 | 7.51 | 76320 |
| 1746567000 | 7.54 | 0 | 0.00 | 7.55 | 7.65 | 7.5 | 98918 |
| 1746480600 | 7.54 | 0.03 | 0.40 | 7.51 | 7.55 | 7.49 | 78611 |
| 1746221400 | 7.51 | -0.09 | -1.18 | 7.46 | 7.53 | 7.46 | 100485 |
| 1746048600 | 7.6 | 0.1 | 1.33 | 7.49 | 7.6 | 7.47 | 190977 |
| 1745962200 | 7.5 | -0.01 | -0.13 | 7.5 | 7.51 | 7.47 | 130951 |
| 1745875800 | 7.51 | 0.02 | 0.27 | 7.47 | 7.53 | 7.47 | 101390 |
| 1745616600 | 7.49 | 0.03 | 0.40 | 7.46 | 7.5 | 7.44 | 109300 |
| 1745530200 | 7.46 | 0.01 | 0.13 | 7.41 | 7.47 | 7.41 | 67087 |
| 1745443740 | 7.45 | -0.01 | -0.13 | 7.46 | 7.47 | 7.4 | 94293 |
| 1745357400 | 7.46 | 0.01 | 0.13 | 7.43 | 7.48 | 7.41 | 106425 |
| 1744925400 | 7.45 | 0.02 | 0.27 | 7.43 | 7.48 | 7.4 | 63747 |
| 1744839000 | 7.43 | 0.08 | 1.09 | 7.35 | 7.43 | 7.35 | 67691 |
| 1744752600 | 7.35 | 0.02 | 0.27 | 7.32 | 7.37 | 7.31 | 54209 |
| 1744666200 | 7.33 | 0.07 | 0.96 | 7.25 | 7.34 | 7.25 | 128578 |
| 1744407000 | 7.26 | -0.01 | -0.14 | 7.27 | 7.29 | 7.25 | 93952 |
| 1744320600 | 7.27 | 0.09 | 1.25 | 7.18 | 7.29 | 7.17 | 74464 |
| 1744234200 | 7.18 | 0.03 | 0.42 | 7.13 | 7.2 | 7.1 | 80517 |
| 1744147800 | 7.15 | 0.02 | 0.28 | 7.13 | 7.17 | 7.12 | 63542 |
| 1744061400 | 7.13 | -0.05 | -0.70 | 7.16 | 7.19 | 7.05 | 97774 |
| 1743802200 | 7.18 | -0.06 | -0.83 | 7.24 | 7.27 | 7.14 | 275376 |
| 1743715800 | 7.24 | -0.02 | -0.28 | 7.27 | 7.3 | 7.24 | 72945 |
| 1743629400 | 7.26 | -0.02 | -0.27 | 7.3 | 7.33 | 7.23 | 113219 |
| 1743542940 | 7.28 | -0.1 | -1.36 | 7.25 | 7.31 | 7.24 | 89550 |
| 1743456600 | 7.38 | 0.01 | 0.14 | 7.37 | 7.44 | 7.37 | 115384 |
| 1743197400 | 7.37 | 0.01 | 0.14 | 7.4 | 7.42 | 7.35 | 103950 |
| 1743111000 | 7.36 | 0.05 | 0.68 | 7.31 | 7.37 | 7.29 | 112162 |
| 1743024600 | 7.31 | 0 | 0.00 | 7.3 | 7.32 | 7.3 | 72099 |
| 1742938200 | 7.31 | -0.04 | -0.54 | 7.27 | 7.35 | 7.27 | 114672 |
| 1742851740 | 7.35 | -0.03 | -0.41 | 7.4 | 7.47 | 7.28 | 169866 |
| 1742592600 | 7.38 | 0.02 | 0.27 | 7.4 | 7.42 | 7.29 | 123671 |
| 1742506200 | 7.36 | 0.04 | 0.55 | 7.32 | 7.49 | 7.29 | 351732 |
| 1742419800 | 7.32 | 0.21 | 2.95 | 7.12 | 7.36 | 7.1 | 130686 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
