ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario

Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (XPCI11)

72,19
-0,18
(-0,25%)
Fechado 17 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.381.9354838709771.372.9870.951842972.1305002FU
4-0.75-1.0213809069973.4373.7869.512059571.44267541FU
12-6.32-87980.3666.212479472.50100616FU
26-13.66-15.821172110386.3488.0566.212313978.56550598FU
52-17.02-18.974358974489.791.566.212276883.15613771FU
156-22.4-23.559108119595.0898.9966.212605486.76036078FU
260-30.82-29.7777777778103.5104.5552656389.55150208FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173956860072.680.310.4372.3772.8372.0914527
173948214072.37-0.01-0.0172.3872.4971.6711581
173939574072.380.60.8472.572.571.6816318
173930940071.78-0.52-0.7272.372.9871.5916604
173922294072.30.891.2571.572.9870.9537415
173896380071.410.130.1871.371.9971.310225
173887734071.28-0.72-1.007272.1871.1616580
1738790940720.81.1271.272.370.832203
173870460071.20.520.7470.6571.270.6519299
173861820070.68-1.43-1.9871.5372.8570.5133219
173835894072.110.120.1771.9972.4970.8518774
173827254071.990.450.6371.7872.2170.9817419
173818620071.540.340.487172.1670.6120460
173809974071.20.010.0170.2271.3970.2217426
173801334071.190.680.9670.5171.5970.2426415
173775420070.51-0.16-0.2370.6771.0969.5122090
173766774070.67-0.62-0.8770.2371.3970.2318425
173758140071.2900.0071.2971.2971.290
173749500071.290.070.1071.0171.9970.1520982
173740860071.22-0.5-0.7071.7772.571.0119493
173714940071.72-2.07-2.8173.4373.7871.4117343
173706294073.790.640.8773.874.0473.1815139
173697654073.15-0.89-1.2074.0474.673.0117777
173689014074.040.040.0573.6874.3173.1512593
173680374074-1.03-1.3775.0375.3673.0610427
173654454075.031.251.6972.5275.4872.5230446
173645814073.78-0.43-0.5874.2174.7571.931896
173637174074.21-1.39-1.8475.675.673.7916768
173628540075.61.11.4874.6176.474.6115632
173619894074.5-0.55-0.7375.0576.2174.516119
173593974075.050.050.077576.0174.7511288
173585340075-3.16-4.0477.3378.2174.315285
173559420078.161.261.6476.978.4576.5316698
173533494076.93.965.4372.9476.972.9419431
173524854072.941.031.4371.8473.6571.5529784
173498934071.91-0.19-0.2672.1474.0170.4925154
173473020072.13.685.3868.9872.167.3531430
173464380068.4211.4867.4268.4766.20999932971
173455740067.42-2.42-3.4769.8470.0766.5353048
173447094069.84-0.75-1.0670.5770.576929137
173438454070.59-0.41-0.58717169.0126035
1734125340710.40.5770.5971.9270.2925673
173403900070.61.11.5869.5270.9769.526970
173395254069.5-0.79-1.1271.517269.229129
173386614070.29-0.82-1.1571.8371.8369.6936786
173377974071.11-0.03-0.0470.5572.4870.5136271
173352060071.142.643.8568.672.5368.637494
173343420068.5-3.5-4.867272.4268.1286121
173334780072-2.77-3.7074.7875.3271.1429660
173326134074.77-1.75-2.2976.6977.2674.5424592
173317494076.52-1.93-2.4677.577.9876.3728295
173291574078.450.150.1978.37977.5121799
173282940078.3-0.2-0.2578.278.8277.8520262
173274300078.5-0.31-0.3978.9379.5978.4823915
173265660078.81-0.19-0.247979.9678.5526578
173257014079-0.21-0.2779.2180.3678.8944312
173231094079.210.320.417980.3478.9821645
173222460078.89-1.45-1.8079.618078.226736
173205180080.34-0.31-0.3880.1880.6580.0614168
173196534080.650.460.5780.1580.988020651

Seu Histórico Recente

Delayed Upgrade Clock