ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario

Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (XPCI11)

72,94
1,03
(1,43%)
Fechado 26 Dezembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
15.528.1874814595167.4274.0166.212985270.69178672FU
4-5.26-6.72634271178.27966.213337971.06694964FU
12-11.96-14.087161366384.985.4966.212615176.75770963FU
26-12.91-15.037856726885.8588.6866.212304581.81162628FU
52-14.89-16.953205055287.8391.566.212297884.98707552FU
156-22.02-23.188711036294.9699.0966.212645287.72695655FU
260-32.06-30.5333333333105107.99552675490.28974046FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173524854072.941.031.4371.8473.6571.5529784
173498934071.91-0.19-0.2672.1474.0170.4925154
173473020072.13.685.3868.9872.167.3531430
173464380068.4211.4867.4268.4766.20999932971
173455740067.42-2.42-3.4769.8470.0766.5353048
173447094069.84-0.75-1.0670.5770.576929137
173438454070.59-0.41-0.58717169.0126035
1734125340710.40.5770.5971.9270.2925673
173403900070.61.11.5869.5270.9769.526970
173395254069.5-0.79-1.1271.517269.229129
173386614070.29-0.82-1.1571.8371.8369.6936786
173377974071.11-0.03-0.0470.5572.4870.5136271
173352060071.142.643.8568.672.5368.637494
173343420068.5-3.5-4.867272.4268.1286121
173334780072-2.77-3.7074.7875.3271.1429660
173326134074.77-1.75-2.2976.6977.2674.5424592
173317494076.52-1.93-2.4677.577.9876.3728295
173291574078.450.150.1978.37977.5121799
173282940078.3-0.2-0.2578.278.8277.8520262
173274300078.5-0.31-0.3978.9379.5978.4823915
173265660078.81-0.19-0.247979.9678.5526578
173257014079-0.21-0.2779.2180.3678.8944312
173231094079.210.320.417980.3478.9821645
173222460078.89-1.45-1.8079.618078.226736
173205180080.34-0.31-0.3880.1880.6580.0614168
173196534080.650.460.5780.1580.988020651
173161980080.190.790.9979.480.379.0116333
173153340079.40.140.1879.2779.9979.0318795
173144694079.26-0.11-0.1479.3680.3179.0120562
173136054079.37-0.39-0.4979.438078.2727051
173110140079.76-0.71-0.8880.4780.8779.1230600
173101494080.470.170.2180.380.5680.114174
173092860080.3-0.1-0.1280.3980.9180.1117080
173084220080.4-0.66-0.8180.9881.880.415231
173075580081.060.430.5380.8881.1880.1126505
173049660080.631.161.4678.2281.1778.1633842
173041020079.47-0.34-0.4379.5380.4779.324942
173032380079.81-0.47-0.5979.548079.5322520
173023734080.280.210.2679.9280.5779.815515
173015100080.07-0.41-0.5180.0180.8579.5218542
172989180080.480.740.9379.8680.4978.820425
172980540079.74-0.67-0.8379.6479.9278.6541949
172971900080.41-0.82-1.0181.581.679.5632421
172963260081.230.420.5280.8181.4980.6814588
172954614080.81-1.02-1.2581.5582.3780.6121724
172928700081.830.340.4281.4882.2681.4815489
172920054081.49-0.46-0.568282.8981.0423584
172911414081.95-0.17-0.2182.1282.581.518595
172902774082.12-0.88-1.0682.882.9782.0618294
1728941340830.150.1882.8583.1581.2220901
172868220082.851.041.2781.5983.3780.7424452
172859574081.81-0.54-0.6682.3582.8981.5218169
172850940082.35-0.44-0.5382.7982.982.0123396
172842294082.79-1.7-2.0184.7984.7982.6234350
172833660084.4900.0084.585.0684.417792
172807740084.490.020.0284.6884.9784.4915483
172799100084.47-0.43-0.5184.985.4984.1622344
172790454084.9-0.47-0.5585.3585.4384.8417387
172781820085.37-1.73-1.9986.186.8784.835510
172773180087.10.10.1187.2387.698718472
1727472600870.180.2187.1387.4586.9318444