ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario

Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (XPCI11)

71,14
2,64
(3,85%)
Fechado 07 Dezembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-7.79-9.9489144316778.37968.123809372.18477369FU
4-9.96-12.377283459780.4780.9868.122789376.59191872FU
12-16.57-19.02847955987.0887.9568.122390380.8532143FU
26-15.9-18.400648073186.4188.6868.122310483.91993154FU
52-13.36-15.929414570283.8791.568.122231786.00187744FU
156-20.19-22.260198456490.799.0968.122628588.12876017FU
260-29.49-29.49100110552664390.54967939FU

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173352060071.142.643.8568.672.5368.637494
173343420068.5-3.5-4.867272.4268.1286121
173334780072-2.77-3.7074.7875.3271.1429660
173326134074.77-1.75-2.2976.6977.2674.5424592
173317494076.52-1.93-2.4677.577.9876.3728295
173291574078.450.150.1978.37977.5121799
173282940078.3-0.2-0.2578.278.8277.8520262
173274300078.5-0.31-0.3978.9379.5978.4823915
173265660078.81-0.19-0.247979.9678.5526578
173257014079-0.21-0.2779.2180.3678.8944312
173231094079.210.320.417980.3478.9821645
173222460078.89-1.45-1.8079.618078.226736
173205180080.34-0.31-0.3880.1880.6580.0614168
173196534080.650.460.5780.1580.988020651
173161980080.190.790.9979.480.379.0116333
173153340079.40.140.1879.2779.9979.0318795
173144694079.26-0.11-0.1479.3680.3179.0120562
173136054079.37-0.39-0.4979.438078.2727051
173110140079.76-0.71-0.8880.4780.8779.1230600
173101494080.470.170.2180.380.5680.114174
173092860080.3-0.1-0.1280.3980.9180.1117080
173084220080.4-0.66-0.8180.9881.880.415231
173075580081.060.430.5380.8881.1880.1126505
173049660080.631.161.4678.2281.1778.1633842
173041020079.47-0.34-0.4379.5380.4779.324942
173032380079.81-0.47-0.5979.548079.5322520
173023734080.280.210.2679.9280.5779.815515
173015100080.07-0.41-0.5180.0180.8579.5218542
172989180080.480.740.9379.8680.4978.820425
172980540079.74-0.67-0.8379.6479.9278.6541949
172971900080.41-0.82-1.0181.581.679.5632421
172963260081.230.420.5280.8181.4980.6814588
172954614080.81-1.02-1.2581.5582.3780.6121724
172928700081.830.340.4281.4882.2681.4815489
172920054081.49-0.46-0.568282.8981.0423584
172911414081.95-0.17-0.2182.1282.581.518595
172902774082.12-0.88-1.0682.882.9782.0618294
1728941340830.150.1882.8583.1581.2220901
172868220082.851.041.2781.5983.3780.7424452
172859574081.81-0.54-0.6682.3582.8981.5218169
172850940082.35-0.44-0.5382.7982.982.0123396
172842294082.79-1.7-2.0184.7984.7982.6234350
172833660084.4900.0084.585.0684.417792
172807740084.490.020.0284.6884.9784.4915483
172799100084.47-0.43-0.5184.985.4984.1622344
172790454084.9-0.47-0.5585.3585.4384.8417387
172781820085.37-1.73-1.9986.186.8784.835510
172773180087.10.10.1187.2387.698718472
1727472600870.180.2187.1387.4586.9318444
172738614086.82-0.38-0.4487.0887.286.7718659
172729974087.20.720.838787.5186.5819040
172721340086.48-0.17-0.2086.8187.2986.4518926
172712700086.65-0.11-0.1386.7787.5486.4627635
172686780086.76-0.61-0.7087.5387.5386.5728145
172678140087.370.370.4387.187.7886.924464
1726695000870.180.2187.387.3586.7126547
172660860086.82-0.55-0.6387.3187.5886.8220855
172652220087.37-0.13-0.1587.587.9587.1121306
172626300087.50.090.1087.0887.6687.0816580
172617654087.410.020.0287.3987.5186.9714295
172609014087.390.891.0386.8987.4986.6320087
172600374086.5-0.8-0.9287.887.886.0644938
172591740087.30.090.1087.2187.9886.6229104

Seu Histórico Recente

Delayed Upgrade Clock