ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Xp Industrial Fundo Investimento Imobiliario

Xp Industrial Fundo Investimento Imobiliario (XPIN11)

73,28
-0,11
(-0,15%)
Fechado 09 Outubro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.99-1.3329742830274.2774.9772.53620973.40048639FU
4-3.72-4.831168831177777.3172.11555474.46458895FU
12-4.15-5.3596797107177.4379.972.11652476.86115697FU
26-7.77-9.5866748920481.0581.4572.11606376.95341662FU
52-12.32-14.392523364585.687.4872.11770579.57896633FU
156-18.57-20.217746325591.8595.6566.97678079.67144306FU
260-41.51-36.1616865581114.79226.966.9711736103.83572099FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172850940073.28-0.22-0.3073.573.7572.575937
172842294073.5-0.35-0.4773.9973.9972.885012
172833660073.850.640.8773.2273.8573.154758
172807740073.210.210.2973.0673.79734321
172799100073-1.13-1.5274.174.3872.5312551
172790454074.13-0.52-0.7074.2774.9774.024403
172781820074.65-0.36-0.4875.4375.6746921
172773180075.011.021.3874.1375.5774.135381
172747260073.990.841.157374734142
172738614073.15-0.84-1.1474.1174.1972.116943
172729974073.990.991.3673.7774.373.311842
172721340073-0.75-1.0273.773.7572.755650
172712700073.75-1.1-1.4774.8574.85735851
172686780074.85-0.17-0.2375.0275.5374.513288
172678140075.02-1.28-1.6876.3776.3774.276093
172669500076.3-0.28-0.3776.5876.876.34054
172660860076.58-0.1-0.1376.687776.154473
172652220076.68-0.2-0.267777.3176.664206
172626300076.880.080.1076.9776.9775.96351
172617654076.8-0.17-0.2276.9976.9976.782105
172609014076.97-0.3-0.397777.376.82737
172600374077.27-0.59-0.7678.578.577.113405
172591740077.860.490.6378.1378.3177.55279
172565820077.37-0.81-1.0478.278.9877.374164
172557180078.18-0.82-1.047979.278.043141
1725485400790.560.7178.4479.378.017354
172539900078.44-0.95-1.2079.3579.7578.444471
172531260079.391.281.6478.5179.577.947144
172505340078.110.670.8777.178.8977.17025
172496700077.44-0.21-0.2777.657877.31983
172488060077.65-0.4-0.5178.178.2577.28373
172479414078.050.050.067878.2277.982812
172470774078-0.18-0.2378.1878.577.757113
172444860078.18-0.22-0.2878.678.6678.11838
172436214078.411.2977.878.477.425820
172427574077.4-0.07-0.0977.777.7177.344395
172418934077.47-0.08-0.1077.677.7177.453385
172410294077.55-0.29-0.37787877.44318
172384380077.840.550.7177.8677.8677.027129
172375734077.290.050.0677.2477.6773865
172367100077.240.340.4477.2277.4377.017826
172358460076.9-0.5-0.6577.477.476.774336
172349820077.4-0.6-0.7777.9477.9476.964186
1723239000780.090.1277.9278.17775152
172315260077.91-0.49-0.6377.8178.3977.572093
172306620078.4-0.98-1.2379.3879.3977.775018
172297974079.382.252.9277.1579.4377.154915
172289340077.13-0.68-0.8777.977.9776.55523
172263420077.81-0.44-0.5678.257977.55974
172254780078.251.041.3578.0878.8177.336418
172246140077.21-2.34-2.9479.679.8877.1148267
172237494079.550.550.7079.179.978.727680
1722288600790.320.4178.7179.5478.659268
172202940078.680.290.3778.9979.578.19810
172194300078.390.260.3378.2678.9977.696553
172185660078.131.111.447778.9576.8117720
172177014077.021.572.0875.477.1774.96866
172168380075.45-0.85-1.1176.1376.2174.913458
172142460076.3-1.25-1.6177.377.575.993389
172133820077.55-1.34-1.7078.8978.9677.114869
172125180078.890.060.0877.4379.0977.437994
172116534078.831.381.7877.4578.99774521
172107900077.450.150.1976.4777.675.6314976
172081980077.30.120.1677.2777.4977.24335
172073340077.180.180.237777.22763926
1720647000770.791.0476.1177.2763804

Seu Histórico Recente

Delayed Upgrade Clock