Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.87 | -2.05043859649 | 91.2 | 92.42 | 88.88 | 61659 | 90.25613871 | FU |
| 4 | -6.43 | -6.71470342523 | 95.76 | 96.84 | 87.11 | 59215 | 91.58029737 | FU |
| 12 | -10.17 | -10.2211055276 | 99.5 | 101.2 | 87.11 | 47045 | 95.03607494 | FU |
| 26 | -13.4 | -13.0439014893 | 102.73 | 104.38 | 87.11 | 45945 | 98.39835232 | FU |
| 52 | -15.66 | -14.9157062577 | 104.99 | 112.5 | 87.11 | 48509 | 103.22480931 | FU |
| 156 | -7.37 | -7.6215098242 | 96.7 | 115.53 | 87.11 | 44117 | 101.94151181 | FU |
| 260 | -52.82 | -37.1579317622 | 142.15 | 152.5 | 71 | 51668 | 109.76834193 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 89.33 | -1.68 | -1.85 | 91.01 | 91.01 | 89.26 | 74952 |
| 1734384540 | 91.01 | 0.65 | 0.72 | 90.1 | 92.42 | 89.69 | 77387 |
| 1734125340 | 90.36 | 0.23 | 0.26 | 90.13 | 91.87 | 89.63 | 73804 |
| 1734039000 | 90.13 | 0.68 | 0.76 | 89.45 | 90.63 | 89.04 | 62237 |
| 1733952540 | 89.45 | -0.4 | -0.45 | 89.85 | 91 | 88.88 | 49064 |
| 1733866140 | 89.85 | -1.35 | -1.48 | 91.2 | 91.89 | 89.5 | 45801 |
| 1733779740 | 91.2 | -0.24 | -0.26 | 91.44 | 93.9 | 90.97 | 53122 |
| 1733520600 | 91.44 | 3.52 | 4.00 | 87.98 | 91.98 | 87.98 | 56452 |
| 1733434200 | 87.92 | -0.67 | -0.76 | 88.51 | 89 | 87.11 | 67597 |
| 1733347800 | 88.59 | -0.56 | -0.63 | 89.57 | 89.97 | 88.51 | 106203 |
| 1733261340 | 89.15 | -1.13 | -1.25 | 90.5 | 91.29 | 89.11 | 82652 |
| 1733174940 | 90.28 | -3.72 | -3.96 | 93.31 | 93.45 | 90 | 82725 |
| 1732915740 | 94 | -0.54 | -0.57 | 94.54 | 95.5 | 93.5 | 45162 |
| 1732829400 | 94.54 | -0.23 | -0.24 | 95.39 | 95.39 | 93.61 | 52832 |
| 1732743000 | 94.77 | -0.8 | -0.84 | 95.5 | 95.96 | 94.6 | 52000 |
| 1732656600 | 95.57 | 0.07 | 0.07 | 95.86 | 95.9 | 95.36 | 37669 |
| 1732570140 | 95.5 | -0.21 | -0.22 | 96 | 96.2 | 95.3 | 45477 |
| 1732310940 | 95.71 | 0.47 | 0.49 | 95.29 | 95.95 | 95 | 42479 |
| 1732224600 | 95.24 | -1.01 | -1.05 | 96.25 | 96.83 | 95 | 56738 |
| 1732051800 | 96.25 | 0.49 | 0.51 | 95.76 | 96.84 | 95.7 | 35691 |
| 1731965340 | 95.76 | -1.04 | -1.07 | 96.5 | 96.76 | 95.7 | 42535 |
| 1731619800 | 96.8 | 1.23 | 1.29 | 95.57 | 96.9 | 95.57 | 41629 |
| 1731533400 | 95.57 | -0.2 | -0.21 | 95.65 | 96 | 95.2 | 38105 |
| 1731446940 | 95.77 | -0.63 | -0.65 | 96.4 | 96.5 | 95.51 | 38969 |
| 1731360540 | 96.4 | -0.6 | -0.62 | 96.97 | 97.09 | 96.1 | 41858 |
| 1731101400 | 97 | 1 | 1.04 | 96 | 97.34 | 95.81 | 33826 |
| 1731014940 | 96 | 0 | 0.00 | 95.89 | 97 | 95.75 | 40269 |
| 1730928600 | 96 | -1.02 | -1.05 | 97.02 | 97.28 | 95.27 | 44294 |
| 1730842200 | 97.02 | 0.52 | 0.54 | 96.5 | 97.29 | 96.11 | 30196 |
| 1730755800 | 96.5 | -0.5 | -0.52 | 97.05 | 97.1 | 95.7 | 36995 |
| 1730496600 | 97 | 0.02 | 0.02 | 96.17 | 97.26 | 95.35 | 81574 |
| 1730410200 | 96.98 | -0.42 | -0.43 | 97.4 | 98 | 96.35 | 33523 |
| 1730323800 | 97.4 | 1.45 | 1.51 | 96.04 | 97.9 | 95.94 | 35710 |
| 1730237340 | 95.95 | -1.26 | -1.30 | 97.01 | 97.55 | 95.74 | 46512 |
| 1730151000 | 97.21 | 1.81 | 1.90 | 95.2 | 97.3 | 95.2 | 46389 |
| 1729891800 | 95.4 | -0.18 | -0.19 | 95.59 | 95.82 | 95 | 79610 |
| 1729805400 | 95.58 | -0.52 | -0.54 | 96.1 | 96.46 | 95.1 | 37211 |
| 1729719000 | 96.1 | -0.81 | -0.84 | 97.2 | 97.39 | 95.4 | 42119 |
| 1729632600 | 96.91 | -0.04 | -0.04 | 96.95 | 97.45 | 96.75 | 40564 |
| 1729546140 | 96.95 | -0.85 | -0.87 | 97.8 | 97.88 | 96.56 | 49117 |
| 1729287000 | 97.8 | 0.3 | 0.31 | 97.74 | 98.35 | 97 | 35548 |
| 1729200540 | 97.5 | 0.29 | 0.30 | 97.21 | 98.5 | 97 | 48259 |
| 1729114140 | 97.21 | 0.18 | 0.19 | 97.1 | 97.31 | 96.95 | 35915 |
| 1729027740 | 97.03 | 0.2 | 0.21 | 96.84 | 97.47 | 96.77 | 41944 |
| 1728941340 | 96.83 | 0.17 | 0.18 | 96.67 | 97.5 | 96.51 | 55458 |
| 1728682200 | 96.66 | -1.13 | -1.16 | 97.2 | 97.67 | 96.41 | 43401 |
| 1728595740 | 97.79 | -0.57 | -0.58 | 98.36 | 98.85 | 96.06 | 44933 |
| 1728509400 | 98.36 | -1.44 | -1.44 | 99.8 | 99.89 | 98 | 32263 |
| 1728422940 | 99.8 | -0.38 | -0.38 | 100.18 | 100.45 | 99.7 | 26224 |
| 1728336600 | 100.18 | 0.68 | 0.68 | 99.5 | 100.48 | 99.3 | 38155 |
| 1728077400 | 99.5 | -0.07 | -0.07 | 99.31 | 99.9 | 99.3 | 31949 |
| 1727991000 | 99.57 | -0.43 | -0.43 | 99.3 | 99.88 | 99.1 | 29483 |
| 1727904540 | 100 | 0.5 | 0.50 | 99.35 | 100 | 99.05 | 33187 |
| 1727818200 | 99.5 | -1.04 | -1.03 | 99.76 | 100 | 98.8 | 43128 |
| 1727731800 | 100.54 | 0.04 | 0.04 | 100.62 | 101.15 | 100.33 | 35607 |
| 1727472600 | 100.5 | -0.12 | -0.12 | 100.55 | 101.2 | 100 | 35369 |
| 1727386140 | 100.62 | 0.63 | 0.63 | 99.98 | 100.89 | 99.5 | 32320 |
| 1727299740 | 99.99 | -0.03 | -0.03 | 100.02 | 100.79 | 98.99 | 40903 |
| 1727213400 | 100.02 | 0.52 | 0.52 | 99.5 | 100.43 | 99.02 | 38467 |
| 1727127000 | 99.5 | -1.49 | -1.48 | 101 | 101.51 | 99.25 | 76316 |
| 1726867800 | 100.99 | -0.06 | -0.06 | 101.19 | 101.9 | 99.75 | 61867 |
| 1726781400 | 101.05 | -0.18 | -0.18 | 101.19 | 101.24 | 100.78 | 28861 |
| 1726695000 | 101.23 | -0.19 | -0.19 | 101.52 | 101.53 | 100.92 | 30600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
