Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -0.763691904866 | 91.66 | 92.98 | 89.61 | 32488 | 91.91417423 | FU |
| 4 | 3.17 | 3.61088962296 | 87.79 | 96.2 | 87.79 | 40505 | 92.47157591 | FU |
| 12 | -4.63 | -4.84360288733 | 95.59 | 98 | 87.11 | 49295 | 92.88097296 | FU |
| 26 | -12.6 | -12.1668597914 | 103.56 | 104.38 | 87.11 | 41874 | 96.93866238 | FU |
| 52 | -20.03 | -18.0466708712 | 110.99 | 112.5 | 87.11 | 45498 | 101.68721925 | FU |
| 156 | -6.83 | -6.98435422845 | 97.79 | 115.53 | 87.11 | 44012 | 101.80443637 | FU |
| 260 | -46.64 | -33.8953488372 | 137.6 | 137.99 | 71 | 50719 | 108.52716177 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 90.96 | -1.46 | -1.58 | 92.18 | 92.19 | 89.61 | 64102 |
| 1737062940 | 92.42 | 0.31 | 0.34 | 92.11 | 92.98 | 92.11 | 33774 |
| 1736976540 | 92.11 | 0.86 | 0.94 | 91.25 | 92.43 | 91.22 | 35041 |
| 1736890140 | 91.25 | -0.25 | -0.27 | 91.51 | 91.94 | 91 | 31198 |
| 1736803740 | 91.5 | -0.7 | -0.76 | 92.2 | 92.8 | 91.12 | 30098 |
| 1736544540 | 92.2 | 0.54 | 0.59 | 91.66 | 92.8 | 91.5 | 32331 |
| 1736458140 | 91.66 | -0.04 | -0.04 | 91.81 | 92.43 | 91.31 | 24650 |
| 1736371740 | 91.7 | -1 | -1.08 | 92.7 | 92.9 | 91.5 | 28159 |
| 1736285400 | 92.7 | 0.53 | 0.58 | 92.25 | 92.97 | 92.25 | 27672 |
| 1736198940 | 92.17 | -1.04 | -1.12 | 93.2 | 93.2 | 91.31 | 43177 |
| 1735939740 | 93.21 | 1.38 | 1.50 | 91.94 | 93.81 | 91.5 | 31123 |
| 1735853400 | 91.83 | -2.27 | -2.41 | 94.1 | 95 | 91.52 | 39254 |
| 1735594200 | 94.1 | 0.08 | 0.09 | 94.05 | 94.97 | 93.69 | 35055 |
| 1735334940 | 94.02 | 0.34 | 0.36 | 94.62 | 96.2 | 93.5 | 50322 |
| 1735248540 | 93.68 | -0.34 | -0.36 | 94.02 | 95.67 | 93.52 | 48288 |
| 1734989340 | 94.02 | 4.02 | 4.47 | 90.9 | 94.64 | 90 | 84123 |
| 1734730200 | 90 | 2.21 | 2.52 | 87.79 | 92.3 | 87.79 | 73813 |
| 1734643800 | 87.79 | -0.51 | -0.58 | 88.34 | 89.94 | 87.16 | 53921 |
| 1734557400 | 88.3 | -1.03 | -1.15 | 89.34 | 89.84 | 88.1 | 47902 |
| 1734470940 | 89.33 | -1.68 | -1.85 | 91.01 | 91.01 | 89.26 | 74952 |
| 1734384540 | 91.01 | 0.65 | 0.72 | 90.1 | 92.42 | 89.69 | 77387 |
| 1734125340 | 90.36 | 0.23 | 0.26 | 90.13 | 91.87 | 89.63 | 73804 |
| 1734039000 | 90.13 | 0.68 | 0.76 | 89.45 | 90.63 | 89.04 | 62237 |
| 1733952540 | 89.45 | -0.4 | -0.45 | 89.85 | 91 | 88.88 | 49064 |
| 1733866140 | 89.85 | -1.35 | -1.48 | 91.2 | 91.89 | 89.5 | 45801 |
| 1733779740 | 91.2 | -0.24 | -0.26 | 91.44 | 93.9 | 90.97 | 53122 |
| 1733520600 | 91.44 | 3.52 | 4.00 | 87.98 | 91.98 | 87.98 | 56452 |
| 1733434200 | 87.92 | -0.67 | -0.76 | 88.51 | 89 | 87.11 | 67597 |
| 1733347800 | 88.59 | -0.56 | -0.63 | 89.57 | 89.97 | 88.51 | 106203 |
| 1733261340 | 89.15 | -1.13 | -1.25 | 90.5 | 91.29 | 89.11 | 82652 |
| 1733174940 | 90.28 | -3.72 | -3.96 | 93.31 | 93.45 | 90 | 82725 |
| 1732915740 | 94 | -0.54 | -0.57 | 94.54 | 95.5 | 93.5 | 45162 |
| 1732829400 | 94.54 | -0.23 | -0.24 | 95.39 | 95.39 | 93.61 | 52832 |
| 1732743000 | 94.77 | -0.8 | -0.84 | 95.5 | 95.96 | 94.6 | 52000 |
| 1732656600 | 95.57 | 0.07 | 0.07 | 95.86 | 95.9 | 95.36 | 37669 |
| 1732570140 | 95.5 | -0.21 | -0.22 | 96 | 96.2 | 95.3 | 45477 |
| 1732310940 | 95.71 | 0.47 | 0.49 | 95.29 | 95.95 | 95 | 42479 |
| 1732224600 | 95.24 | -1.01 | -1.05 | 96.25 | 96.83 | 95 | 56738 |
| 1732051800 | 96.25 | 0.49 | 0.51 | 95.76 | 96.84 | 95.7 | 35691 |
| 1731965340 | 95.76 | -1.04 | -1.07 | 96.5 | 96.76 | 95.7 | 42535 |
| 1731619800 | 96.8 | 1.23 | 1.29 | 95.57 | 96.9 | 95.57 | 41629 |
| 1731533400 | 95.57 | -0.2 | -0.21 | 95.65 | 96 | 95.2 | 38105 |
| 1731446940 | 95.77 | -0.63 | -0.65 | 96.4 | 96.5 | 95.51 | 38969 |
| 1731360540 | 96.4 | -0.6 | -0.62 | 96.97 | 97.09 | 96.1 | 41858 |
| 1731101400 | 97 | 1 | 1.04 | 96 | 97.34 | 95.81 | 33826 |
| 1731014940 | 96 | 0 | 0.00 | 95.89 | 97 | 95.75 | 40269 |
| 1730928600 | 96 | -1.02 | -1.05 | 97.02 | 97.28 | 95.27 | 44294 |
| 1730842200 | 97.02 | 0.52 | 0.54 | 96.5 | 97.29 | 96.11 | 30196 |
| 1730755800 | 96.5 | -0.5 | -0.52 | 97.05 | 97.1 | 95.7 | 36995 |
| 1730496600 | 97 | 0.02 | 0.02 | 96.17 | 97.26 | 95.35 | 81574 |
| 1730410200 | 96.98 | -0.42 | -0.43 | 97.4 | 98 | 96.35 | 33523 |
| 1730323800 | 97.4 | 1.45 | 1.51 | 96.04 | 97.9 | 95.94 | 35710 |
| 1730237340 | 95.95 | -1.26 | -1.30 | 97.01 | 97.55 | 95.74 | 46512 |
| 1730151000 | 97.21 | 1.81 | 1.90 | 95.2 | 97.3 | 95.2 | 46389 |
| 1729891800 | 95.4 | -0.18 | -0.19 | 95.59 | 95.82 | 95 | 79610 |
| 1729805400 | 95.58 | -0.52 | -0.54 | 96.1 | 96.46 | 95.1 | 37211 |
| 1729719000 | 96.1 | -0.81 | -0.84 | 97.2 | 97.39 | 95.4 | 42119 |
| 1729632600 | 96.91 | -0.04 | -0.04 | 96.95 | 97.45 | 96.75 | 40564 |
| 1729546140 | 96.95 | -0.85 | -0.87 | 97.8 | 97.88 | 96.56 | 49117 |
| 1729287000 | 97.8 | 0.3 | 0.31 | 97.74 | 98.35 | 97 | 35548 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
