Início
Investir
ETFs
Brasil
BOV
Xp Malls Fundo Investimentos Imobiliarios (XPML11)
Xp Malls Fundo Investimentos Imobiliarios (XPML11) Histórico

Xp Malls Fundo Investimentos Imobiliarios (XPML11)

103,00

0,00

(0,00%)

Fechado 17 Julho 5:55PM

15 min atrasado - Atualize para Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-2	-1.90476190476	105	105	102.44	115675	103.58103269	FU
4	0.21	0.204300029186	102.79	105.5	100.6	109611	103.24169606	FU
12	-1.3	-1.24640460211	104.3	107.22	100.6	107923	104.35549919	FU
26	4.19	4.24046149175	98.81	107.22	94.85	119613	100.93163445	FU
52	-11.07	-9.70456737091	114.07	114.17	90.32	132146	103.1144099	FU
156	9.8	10.5150214592	93.2	121.6	90.32	97822	106.86639646	FU
260	0.59	0.57611561371	102.41	121.6	83.51	74745	105.98323191	FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752701340	103	-0.24	-0.23	103.36	103.4	102.44	89303
1752615000	103.24	-0.21	-0.20	103.7	103.7	103	92509
1752528600	103.45	-0.55	-0.53	104	104	102.98	170189
1752269400	104	0.67	0.65	103.97	104.21	103.52	72198
1752183000	103.33	-0.52	-0.50	103.91	104.05	102.96	80552
1752096540	103.85	-1.02	-0.97	105	105	103.85	162925
1752010080	104.87	-0.36	-0.34	105.39	105.39	104.7	70597
1751923800	105.23	-0.22	-0.21	105.38	105.48	105.22	73573
1751664600	105.45	0.97	0.93	104.48	105.5	104.41	86682
1751578140	104.48	0.34	0.33	104.14	104.67	104	64019
1751491800	104.14	-0.29	-0.28	104.43	104.94	102.55	71394
1751405400	104.43	0.77	0.74	104	104.66	103.7	110480
1751319000	103.66	0.46	0.45	103.2	104.4	103.06	113598
1751059800	103.2	-0.1	-0.10	103.39	103.62	102.85	87302
1750973400	103.3	0.4	0.39	103	103.48	102.61	93868
1750887000	102.9	0.5	0.49	102.4	103.11	102.1	90939
1750800540	102.4	1.32	1.31	101.36	102.43	101.15	117226
1750714140	101.08	-0.42	-0.41	101.71	101.93	100.6	153540
1750455000	101.5	-1.85	-1.79	103.12	103.64	101.19	298108
1750282200	103.35	0.05	0.05	102.79	103.35	102.45	72913
1750195800	103.3	-1.03	-0.99	104.33	104.49	103.21	88646
1750109400	104.33	0.77	0.74	104.18	104.79	103.9	99106
1749850200	103.56	0.51	0.49	103.05	104.21	103.05	80442
1749763800	103.05	-0.5	-0.48	103.49	103.49	102.75	93481
1749677400	103.55	0.55	0.53	103.21	103.77	102.82	179263
1749591000	103	0.9	0.88	102.18	103.11	101.82	112734
1749504600	102.1	-1.2	-1.16	103.29	103.44	101.8	118922
1749245400	103.3	0.28	0.27	103.55	103.75	103.01	91318
1749159000	103.02	-0.71	-0.68	103.73	104.27	102.7	136799
1749072540	103.73	-0.62	-0.59	104.48	104.48	103	111232
1748986200	104.35	0.1	0.10	104.25	104.35	103.71	97106
1748899800	104.25	-0.5	-0.48	104.89	104.94	104	111041
1748640600	104.75	0.21	0.20	104.4	104.76	104	87195
1748554140	104.54	0.44	0.42	104.64	104.66	103.81	85384
1748467800	104.1	-0.16	-0.15	104.31	104.62	103.9	79108
1748381400	104.26	-0.48	-0.46	104.74	104.94	103.65	108302
1748294940	104.74	0.22	0.21	104.22	104.8	104.03	126641
1748035800	104.52	-0.2	-0.19	104.72	105.02	104	111896
1747949340	104.72	0.29	0.28	104.43	104.75	104.02	84217
1747863000	104.43	-0.08	-0.08	104.63	104.96	103.75	101431
1747776540	104.51	-1.54	-1.45	105.7	106.04	104.2	144035
1747690200	106.05	-0.46	-0.43	106.69	106.74	105.52	100528
1747431000	106.51	0.01	0.01	106.54	106.92	106.01	85033
1747344540	106.5	0.57	0.54	105.93	106.5	105.65	71805
1747258200	105.93	-0.26	-0.24	106.26	106.36	105.41	187867
1747171740	106.19	-0.59	-0.55	106.6	106.78	105.91	72687
1747085400	106.78	-0.2	-0.19	106.91	106.98	105.9	100357
1746826200	106.98	1.38	1.31	105.95	107.22	105.75	91994
1746739800	105.6	0.45	0.43	105.18	105.97	104.69	85709
1746653340	105.15	0.55	0.53	105.14	105.2	104.17	85280
1746567000	104.6	-1.2	-1.13	105.8	105.8	104.2	102517
1746480600	105.8	-1.16	-1.08	106.9	106.91	105.07	119625
1746221400	106.96	-0.04	-0.04	106.82	107	106.26	89104
1746048600	107	0.82	0.77	106.37	107	106.25	84167
1745962200	106.18	-0.18	-0.17	106.36	106.97	106	84295
1745875800	106.36	-0.39	-0.37	106.78	106.97	106.1	96629
1745616600	106.75	1	0.95	105.75	106.9	105.47	205883
1745530200	105.75	1.01	0.96	104.74	105.98	104.5	188220
1745443740	104.74	0.74	0.71	104.3	104.86	104.27	76894
1745357400	104	-0.71	-0.68	104.72	105.73	103.67	114959
1744925400	104.71	0.04	0.04	104.24	104.77	104	86797