Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.17 | 2.07219251337 | 104.72 | 106.9 | 103.67 | 126691 | 105.01634833 | FU |
| 4 | 6.19 | 6.14697120159 | 100.7 | 106.9 | 99.12 | 110672 | 103.00958382 | FU |
| 12 | 9.09 | 9.29447852761 | 97.8 | 106.9 | 94.9 | 129292 | 99.01349953 | FU |
| 26 | 3.69 | 3.57558139535 | 103.2 | 106.9 | 90.32 | 142124 | 98.75712868 | FU |
| 52 | -8.85 | -7.64644893727 | 115.74 | 118.5 | 90.32 | 139830 | 105.31249607 | FU |
| 156 | 6.95 | 6.9541725035 | 99.94 | 121.6 | 90.32 | 91985 | 106.80415126 | FU |
| 260 | 11.38 | 11.9149827243 | 95.51 | 121.6 | 82 | 72101 | 105.88683557 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 106.75 | 1 | 0.95 | 105.75 | 106.9 | 105.47 | 205883 |
| 1745530200 | 105.75 | 1.01 | 0.96 | 104.74 | 105.98 | 104.5 | 188220 |
| 1745443740 | 104.74 | 0.74 | 0.71 | 104.3 | 104.86 | 104.27 | 76894 |
| 1745357400 | 104 | -0.71 | -0.68 | 104.72 | 105.73 | 103.67 | 114959 |
| 1744925400 | 104.71 | 0.04 | 0.04 | 104.24 | 104.77 | 104 | 86797 |
| 1744839000 | 104.67 | 0.77 | 0.74 | 103.9 | 104.9 | 103.8 | 196147 |
| 1744752600 | 103.9 | 0.53 | 0.51 | 103.48 | 103.94 | 103.15 | 94050 |
| 1744666200 | 103.37 | 1.78 | 1.75 | 101.6 | 103.55 | 101.16 | 103988 |
| 1744407000 | 101.59 | 0.73 | 0.72 | 100.86 | 101.81 | 100.52 | 88076 |
| 1744320600 | 100.86 | 0.16 | 0.16 | 100.7 | 101.49 | 99.68 | 92875 |
| 1744234200 | 100.7 | 0.49 | 0.49 | 100 | 100.98 | 99.12 | 80777 |
| 1744147800 | 100.21 | -0.71 | -0.70 | 101.48 | 102.42 | 99.99 | 100355 |
| 1744061400 | 100.92 | -1.78 | -1.73 | 102 | 102.19 | 99.57 | 126728 |
| 1743802200 | 102.7 | -0.68 | -0.66 | 103.94 | 103.94 | 101.5 | 95412 |
| 1743715800 | 103.38 | 1.41 | 1.38 | 102.2 | 103.46 | 101.91 | 95018 |
| 1743629400 | 101.97 | -1.33 | -1.29 | 103.01 | 103.35 | 101.43 | 117438 |
| 1743542940 | 103.3 | 0.5 | 0.49 | 102.5 | 103.75 | 102.41 | 111814 |
| 1743456600 | 102.8 | 1.6 | 1.58 | 101.21 | 103.38 | 101.21 | 116540 |
| 1743197400 | 101.2 | 0.55 | 0.55 | 100.7 | 101.5 | 100.7 | 106013 |
| 1743111000 | 100.65 | 0.02 | 0.02 | 100.55 | 101.09 | 100.24 | 97832 |
| 1743024600 | 100.63 | 1.1 | 1.11 | 99.99 | 100.96 | 99.9 | 103965 |
| 1742938200 | 99.53 | -0.37 | -0.37 | 99.85 | 100.75 | 99.5 | 103513 |
| 1742851740 | 99.9 | 1.01 | 1.02 | 99.49 | 100.46 | 99.21 | 106878 |
| 1742592600 | 98.89 | -0.1 | -0.10 | 98.99 | 99.69 | 98.49 | 166133 |
| 1742506200 | 98.99 | 1.19 | 1.22 | 98.31 | 99.55 | 98.19 | 121828 |
| 1742419800 | 97.8 | -0.21 | -0.21 | 97.75 | 98.06 | 97.53 | 129591 |
| 1742333400 | 98.01 | 0.11 | 0.11 | 97.81 | 98.43 | 97.79 | 192587 |
| 1742247000 | 97.9 | 0.32 | 0.33 | 97.5 | 97.9 | 97.45 | 311864 |
| 1741987800 | 97.58 | 0.59 | 0.61 | 96.99 | 97.67 | 96.82 | 108308 |
| 1741901400 | 96.99 | -0.21 | -0.22 | 97.38 | 97.48 | 96.72 | 87497 |
| 1741814940 | 97.2 | 0.89 | 0.92 | 96.42 | 97.3 | 96.42 | 91566 |
| 1741728600 | 96.31 | -0.99 | -1.02 | 96.93 | 97.3 | 95.53 | 190888 |
| 1741642140 | 97.3 | 0.7 | 0.72 | 97.2 | 97.47 | 96.61 | 125448 |
| 1741382940 | 96.6 | 0.3 | 0.31 | 96.89 | 97.18 | 96.41 | 123880 |
| 1741296540 | 96.3 | 0.5 | 0.52 | 96.1 | 96.67 | 96.05 | 164648 |
| 1741210140 | 95.8 | 0.55 | 0.58 | 95.52 | 96.49 | 95.52 | 102548 |
| 1740778200 | 95.25 | -0.26 | -0.27 | 95.8 | 96.44 | 94.9 | 189858 |
| 1740691740 | 95.51 | -0.19 | -0.20 | 95.89 | 96.1 | 95.45 | 143950 |
| 1740605400 | 95.7 | -0.64 | -0.66 | 96.72 | 96.99 | 95.6 | 156566 |
| 1740519000 | 96.34 | -0.12 | -0.12 | 96.41 | 96.98 | 96.11 | 151409 |
| 1740432540 | 96.46 | -0.68 | -0.70 | 97.37 | 97.5 | 96.01 | 221460 |
| 1740173400 | 97.14 | 0.38 | 0.39 | 97 | 97.6 | 96.76 | 147522 |
| 1740087000 | 96.76 | -0.88 | -0.90 | 97.35 | 97.35 | 96.1 | 205807 |
| 1740000540 | 97.64 | -1.31 | -1.32 | 98.04 | 98.57 | 97.59 | 120695 |
| 1739914140 | 98.95 | 0.21 | 0.21 | 98.74 | 98.99 | 98.7 | 108133 |
| 1739827800 | 98.74 | 0.64 | 0.65 | 98.27 | 98.83 | 98.2 | 159342 |
| 1739568600 | 98.1 | 0.1 | 0.10 | 98.06 | 98.27 | 97.97 | 113768 |
| 1739482140 | 98 | -0.07 | -0.07 | 98.07 | 98.18 | 97.75 | 103663 |
| 1739395740 | 98.07 | 0.27 | 0.28 | 98 | 98.09 | 97.8 | 89969 |
| 1739309400 | 97.8 | -0.27 | -0.28 | 98.07 | 98.09 | 97.8 | 99025 |
| 1739222940 | 98.07 | 0.13 | 0.13 | 97.98 | 98.07 | 97.75 | 120782 |
| 1738963800 | 97.94 | -0.04 | -0.04 | 97.98 | 97.98 | 97.8 | 97670 |
| 1738877340 | 97.98 | 0.03 | 0.03 | 97.95 | 98 | 97.66 | 121886 |
| 1738790940 | 97.95 | 1.45 | 1.50 | 97.23 | 98.07 | 97.23 | 101072 |
| 1738704600 | 96.5 | -0.95 | -0.97 | 97.94 | 98.07 | 96.5 | 167451 |
| 1738618200 | 97.45 | -0.05 | -0.05 | 97.61 | 97.98 | 96.8 | 133443 |
| 1738358940 | 97.5 | -0.48 | -0.49 | 97.8 | 97.98 | 96.21 | 165830 |
| 1738272540 | 97.98 | 1.78 | 1.85 | 96.2 | 97.98 | 96.04 | 120303 |
| 1738186200 | 96.2 | 0.28 | 0.29 | 96.01 | 96.49 | 95.66 | 96036 |
| 1738099740 | 95.92 | -0.23 | -0.24 | 96.15 | 96.46 | 95.57 | 94759 |
| 1738013340 | 96.15 | 1.14 | 1.20 | 95.51 | 96.4 | 95.01 | 134882 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
