Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.1768707483 | 14.7 | 14.79 | 14 | 10421 | 14.32477482 | FU |
| 4 | -0.71 | -4.70510271703 | 15.09 | 15.22 | 14 | 8467 | 14.77653839 | FU |
| 12 | -3.92 | -21.4207650273 | 18.3 | 18.5 | 14 | 8426 | 16.12790742 | FU |
| 26 | -5.17 | -26.4450127877 | 19.55 | 20.99 | 14 | 11769 | 17.90918825 | FU |
| 52 | -4.66 | -24.474789916 | 19.04 | 27.46 | 14 | 14231 | 20.13416287 | FU |
| 156 | -45.62 | -76.0333333333 | 60 | 69 | 14 | 15720 | 35.05453745 | FU |
| 260 | -90.63 | -86.3060660889 | 105.01 | 129.99 | 14 | 18748 | 58.02267537 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 14.38 | 0.08 | 0.56 | 14.3 | 14.49 | 14.3 | 10033 |
| 1732224600 | 14.3 | 0 | 0.00 | 14.3 | 14.75 | 14.3 | 6221 |
| 1732051800 | 14.3 | -0.08 | -0.56 | 14.38 | 14.65 | 14 | 15361 |
| 1731965340 | 14.38 | -0.42 | -2.84 | 14.7 | 14.79 | 14.38 | 9682 |
| 1731619800 | 14.8 | 0.01 | 0.07 | 14.74 | 14.8 | 14.38 | 8618 |
| 1731533400 | 14.79 | -0.01 | -0.07 | 14.83 | 14.83 | 14.15 | 6387 |
| 1731446940 | 14.8 | -0.03 | -0.20 | 14.85 | 14.85 | 14.5 | 8107 |
| 1731360540 | 14.83 | 0.11 | 0.75 | 14.71 | 14.87 | 14.5 | 9246 |
| 1731101400 | 14.72 | -0.09 | -0.61 | 14.59 | 14.8 | 14.41 | 9733 |
| 1731014940 | 14.81 | -0.02 | -0.13 | 14.59 | 14.81 | 14.59 | 6608 |
| 1730928600 | 14.83 | -0.06 | -0.40 | 14.89 | 14.89 | 14.5 | 6224 |
| 1730842200 | 14.89 | 0.04 | 0.27 | 14.66 | 15 | 14.62 | 5855 |
| 1730755800 | 14.85 | -0.09 | -0.60 | 14.94 | 14.99 | 14.5 | 6215 |
| 1730496600 | 14.94 | -0.1 | -0.66 | 14.79 | 14.97 | 14.61 | 5963 |
| 1730410200 | 15.04 | 0.2 | 1.35 | 14.85 | 15.19 | 14.79 | 6434 |
| 1730323800 | 14.84 | -0.18 | -1.20 | 15.02 | 15.1 | 14.79 | 8942 |
| 1730237340 | 15.02 | -0.06 | -0.40 | 15.1 | 15.1 | 15.02 | 7338 |
| 1730151000 | 15.08 | 0.06 | 0.40 | 15.02 | 15.1 | 15.02 | 13383 |
| 1729891800 | 15.02 | -0.07 | -0.46 | 15.09 | 15.22 | 15.01 | 12083 |
| 1729805400 | 15.09 | -0.31 | -2.01 | 15.11 | 15.3 | 15.09 | 4991 |
| 1729719000 | 15.4 | -0.05 | -0.32 | 15.15 | 15.66 | 15.09 | 14383 |
| 1729632600 | 15.45 | 0.01 | 0.06 | 15.44 | 15.45 | 15.09 | 24103 |
| 1729546140 | 15.44 | -0.11 | -0.71 | 15.55 | 15.67 | 15.27 | 7677 |
| 1729287000 | 15.55 | -0.12 | -0.77 | 15.55 | 15.72 | 15.55 | 10108 |
| 1729200540 | 15.67 | -0.02 | -0.13 | 15.7 | 15.82 | 15.55 | 7295 |
| 1729114140 | 15.69 | -0.01 | -0.06 | 15.7 | 15.79 | 15.6 | 4198 |
| 1729027740 | 15.7 | 0.05 | 0.32 | 15.7 | 15.7 | 15.55 | 16957 |
| 1728941340 | 15.65 | 0 | 0.00 | 15.65 | 15.81 | 15.65 | 6652 |
| 1728682200 | 15.65 | -0.18 | -1.14 | 15.65 | 15.78 | 15.65 | 3953 |
| 1728595740 | 15.83 | -0.45 | -2.76 | 16.03 | 16.11 | 15.56 | 8398 |
| 1728509400 | 16.28 | -0.33 | -1.99 | 16.6 | 16.6 | 15.01 | 22946 |
| 1728422940 | 16.61 | 0.11 | 0.67 | 16.3 | 16.79 | 16.16 | 5852 |
| 1728336600 | 16.5 | 0.07 | 0.43 | 16.5 | 16.5 | 16.27 | 3112 |
| 1728077400 | 16.43 | 0.03 | 0.18 | 16.45 | 16.79 | 16.35 | 9754 |
| 1727991000 | 16.399999 | -0.13 | -0.79 | 16.35 | 16.83 | 16.35 | 4906 |
| 1727904540 | 16.53 | -0.31 | -1.84 | 16.84 | 16.84 | 16.45 | 6181 |
| 1727818200 | 16.84 | 0.31 | 1.88 | 16.5 | 16.84 | 16.219999 | 9640 |
| 1727731800 | 16.53 | -0.47 | -2.76 | 16.84 | 16.94 | 16.51 | 5587 |
| 1727472600 | 17 | 0 | 0.00 | 16.739999 | 17 | 16.739999 | 13529 |
| 1727386140 | 17 | 0.11 | 0.65 | 16.94 | 17.09 | 16.7 | 7723 |
| 1727299740 | 16.89 | 0.01 | 0.06 | 16.88 | 17.1 | 16.88 | 6892 |
| 1727213400 | 16.88 | -0.32 | -1.86 | 17.05 | 17.2 | 16.8 | 11380 |
| 1727127000 | 17.2 | -0.08 | -0.46 | 17.27 | 17.28 | 17.13 | 6130 |
| 1726867800 | 17.28 | 0.01 | 0.06 | 17.45 | 17.45 | 17.27 | 4620 |
| 1726781400 | 17.27 | -0.43 | -2.43 | 17.67 | 17.69 | 17.08 | 9826 |
| 1726695000 | 17.7 | 0.01 | 0.06 | 17.8 | 17.86 | 17.67 | 6344 |
| 1726608600 | 17.69 | -0.14 | -0.79 | 17.8 | 17.86 | 17.67 | 9674 |
| 1726522200 | 17.83 | 0.02 | 0.11 | 17.81 | 17.94 | 17.7 | 8295 |
| 1726263000 | 17.81 | -0.14 | -0.78 | 17.81 | 17.97 | 17.81 | 6005 |
| 1726176540 | 17.95 | -0.14 | -0.77 | 18.01 | 18.06 | 17.81 | 3826 |
| 1726090140 | 18.09 | 0.06 | 0.33 | 18.03 | 18.09 | 18.01 | 3558 |
| 1726003740 | 18.03 | -0.02 | -0.11 | 18.03 | 18.16 | 18.03 | 3901 |
| 1725917400 | 18.05 | -0.1 | -0.55 | 18.15 | 18.25 | 18.03 | 10739 |
| 1725658200 | 18.15 | 0.12 | 0.67 | 18.03 | 18.18 | 18.03 | 3921 |
| 1725571800 | 18.03 | -0.12 | -0.66 | 18.15 | 18.2 | 18.01 | 9308 |
| 1725485400 | 18.15 | -0.07 | -0.38 | 18.22 | 18.22 | 18.01 | 4898 |
| 1725399000 | 18.22 | 0.02 | 0.11 | 18.2 | 18.5 | 18.08 | 9214 |
| 1725312600 | 18.2 | -0.28 | -1.52 | 18.48 | 18.5 | 18.05 | 8926 |
| 1725053400 | 18.48 | 0.18 | 0.98 | 18.3 | 18.5 | 18.1 | 10896 |
| 1724967000 | 18.3 | 0.09 | 0.49 | 18.21 | 18.35 | 18.21 | 6895 |
| 1724880600 | 18.21 | 0.01 | 0.05 | 18.2 | 18.26 | 18.1 | 2900 |
| 1724794140 | 18.2 | -0.1 | -0.55 | 18.3 | 18.5 | 18.2 | 3939 |
| 1724707740 | 18.3 | 0 | 0.00 | 18.3 | 18.5 | 18.3 | 9373 |
| 1724448600 | 18.3 | 0.13 | 0.72 | 18.17 | 18.42 | 18.1 | 3078 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
