Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.37 | -0.374777732184 | 365.55 | 365.55 | 364.18 | 2 | 364.18 | DR |
| 26 | 9.18 | 2.58591549296 | 355 | 365.55 | 355 | 34 | 358.60647059 | DR |
| 52 | -3.37 | -0.916882056863 | 367.55 | 381.11 | 355 | 590 | 372.90405955 | DR |
| 156 | 141.44 | 63.5000448954 | 222.74 | 381.11 | 213.84 | 270 | 371.38525096 | DR |
| 260 | 220.02 | 152.62208657 | 144.16 | 381.11 | 144.16 | 166 | 333.01337122 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1739309340 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1739222940 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1738963740 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1738877340 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1738790940 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1738704540 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1738618140 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1738358940 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1738272540 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1738186140 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1738099740 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1738013340 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1737754140 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1737667740 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1737581340 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1737494940 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1737408540 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1737149340 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1737062940 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1736976540 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1736890140 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1736803740 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1736544540 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1736458140 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1736371740 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1736285340 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1736198940 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1735939740 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1735853340 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1735594140 | 364.18 | 0 | 0.00 | 364.18 | 364.18 | 364.18 | 0 |
| 1735334940 | 364.18 | 2.19 | 0.60 | 365.55 | 365.55 | 364.18 | 2 |
| 1735218000 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1734958800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1734699600 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1734613200 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1734526800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1734440400 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1734354000 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1734094800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1734008400 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1733922000 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1733835600 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1733749200 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1733490000 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1733403600 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1733317200 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1733230800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1733144400 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1732885200 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1732798800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1732712400 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1732626000 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1732539600 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1732280400 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1732194000 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1732021200 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1731934800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1731589200 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
| 1731502800 | 361.99 | 0 | 0.00 | 361.99 | 361.99 | 361.99 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
