Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 7 | 10 | 10.9 | 9 | 12 | 10.69166667 | FU |
| 4 | 0.2 | 1.90476190476 | 10.5 | 11 | 9 | 528 | 10.93003435 | FU |
| 12 | -2.3 | -17.6923076923 | 13 | 13 | 8 | 264 | 11.27144741 | FU |
| 26 | -1.05 | -8.93617021277 | 11.75 | 13 | 8 | 140 | 11.48953984 | FU |
| 52 | -93.3 | -89.7115384615 | 104 | 120 | 8 | 113 | 13.5663537 | FU |
| 156 | -93.3 | -89.7115384615 | 104 | 120 | 8 | 113 | 13.5663537 | FU |
| 260 | -93.3 | -89.7115384615 | 104 | 120 | 8 | 113 | 13.5663537 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 1 |
| 1738272540 | 10.7 | -0.2 | -1.83 | 10.9 | 10.9 | 9 | 40 |
| 1738186200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 2 |
| 1738099740 | 10.9 | 0.4 | 3.81 | 10.9 | 10.9 | 10.9 | 1 |
| 1738013400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737754200 | 10.5 | 0 | 0.00 | 10 | 10.5 | 10 | 5 |
| 1737667740 | 10.5 | 0 | 0.00 | 10.29 | 10.5 | 10.29 | 15 |
| 1737581400 | 10.5 | 0 | 0.00 | 10.29 | 10.5 | 10.29 | 4 |
| 1737495000 | 10.5 | 0 | 0.00 | 10.29 | 10.5 | 10.29 | 8 |
| 1737408600 | 10.5 | 0.35 | 3.45 | 10.26 | 10.5 | 9.75 | 12 |
| 1737149400 | 10.15 | -0.02 | -0.20 | 10.15 | 10.15 | 10.15 | 1 |
| 1737062940 | 10.17 | -0.62 | -5.75 | 10.71 | 10.71 | 10.17 | 9 |
| 1736976540 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736890140 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736803740 | 10.79 | 0 | 0.00 | 10.57 | 10.79 | 10.57 | 9 |
| 1736544540 | 10.79 | -0.01 | -0.09 | 10.58 | 10.79 | 10.58 | 2594 |
| 1736458140 | 10.8 | 0 | 0.00 | 10.58 | 10.8 | 10.58 | 15 |
| 1736371740 | 10.8 | -0.2 | -1.82 | 10.78 | 10.8 | 10.78 | 2 |
| 1736285400 | 11 | 0 | 0.00 | 9 | 11 | 9 | 5087 |
| 1736198940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 99 |
| 1735939740 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 543 |
| 1735853400 | 10.5 | 0 | 0.00 | 10 | 10.5 | 10 | 38 |
| 1735594200 | 10.5 | -0.47 | -4.28 | 10.97 | 12.99 | 8.99 | 730 |
| 1735334940 | 10.97 | 0.07 | 0.64 | 10.99 | 10.99 | 8 | 722 |
| 1735248540 | 10.9 | 0.01 | 0.09 | 10.99 | 11 | 10.89 | 23 |
| 1734989340 | 10.89 | 0.89 | 8.90 | 11 | 11 | 10.89 | 3 |
| 1734730200 | 10 | -1 | -9.09 | 11 | 11 | 8 | 78 |
| 1734643800 | 11 | 0 | 0.00 | 11 | 11.13 | 11 | 62 |
| 1734557400 | 11 | 1 | 10.00 | 10.5 | 11.99 | 10.5 | 24 |
| 1734470940 | 10 | -2.9 | -22.48 | 12 | 12.9 | 10 | 6 |
| 1734384540 | 12.9 | 0.91 | 7.59 | 12.9 | 12.9 | 12.9 | 10 |
| 1734125340 | 11.99 | -1.01 | -7.77 | 12.01 | 12.99 | 9.61 | 1413 |
| 1734039000 | 13 | 0.01 | 0.08 | 12 | 13 | 12 | 493 |
| 1733952540 | 12.99 | -0.01 | -0.08 | 13 | 13 | 12 | 243 |
| 1733866140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 10 |
| 1733779740 | 13 | 0 | 0.00 | 12.74 | 13 | 12.74 | 3 |
| 1733520600 | 13 | 0 | 0.00 | 13 | 13 | 12.22 | 9 |
| 1733434200 | 13 | 0.04 | 0.31 | 13 | 13 | 13 | 96 |
| 1733347800 | 12.96 | -0.04 | -0.31 | 12.5 | 13 | 12 | 63 |
| 1733261340 | 13 | 0 | 0.00 | 12.74 | 13 | 12 | 16 |
| 1733174940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 5 |
| 1732915740 | 13 | 0 | 0.00 | 12.74 | 13 | 12 | 66 |
| 1732829400 | 13 | 0 | 0.00 | 12.74 | 13 | 12.74 | 4 |
| 1732743000 | 13 | 0 | 0.00 | 12.74 | 13 | 12 | 31 |
| 1732656600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1 |
| 1732570140 | 13 | 0.26 | 2.04 | 12.48 | 13 | 12.48 | 16 |
| 1732310940 | 12.74 | -0.26 | -2.00 | 12.74 | 13 | 12.74 | 66 |
| 1732224600 | 13 | 0 | 0.00 | 12.74 | 13 | 12.59 | 66 |
| 1732051800 | 13 | 0 | 0.00 | 12.74 | 13 | 12.74 | 3 |
| 1731965340 | 13 | 0.1 | 0.78 | 13 | 13 | 12.5 | 12 |
| 1731619800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.5 | 201 |
| 1731533400 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.87 | 7 |
| 1731446940 | 13 | 0 | 0.00 | 12.74 | 13 | 12.74 | 8 |
| 1731360540 | 13 | 0 | 0.00 | 13 | 13 | 12.5 | 21 |
| 1731101400 | 13 | 0 | 0.00 | 13 | 13 | 12.5 | 205 |
| 1731014940 | 13 | 0 | 0.00 | 12.99 | 13 | 12.99 | 9 |
| 1730928600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2 |
| 1730842200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 27 |
| 1730755800 | 13 | 0 | 0.00 | 13 | 13 | 12.5 | 48 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
