Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 14.652014652 | 2.73 | 3.19 | 2.7 | 723000 | 2.9251964 | CS |
| 4 | 0.6 | 23.7154150198 | 2.53 | 3.19 | 2.28 | 728867 | 2.65226737 | CS |
| 12 | 0.16 | 5.38720538721 | 2.97 | 3.2 | 2.28 | 665766 | 2.6718332 | CS |
| 26 | 0.14 | 4.68227424749 | 2.99 | 3.97 | 2.28 | 733646 | 3.08358834 | CS |
| 52 | -2.91 | -48.178807947 | 6.04 | 6.68 | 2.28 | 1057308 | 4.22880096 | CS |
| 156 | -4.51 | -59.0314136126 | 7.64 | 7.97 | 2.28 | 1550020 | 4.86812031 | CS |
| 260 | -4.51 | -59.0314136126 | 7.64 | 7.97 | 2.28 | 1550020 | 4.86812031 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 3.13 | 0.09 | 2.96 | 3.0299999 | 3.19 | 3.0099999 | 2476600 |
| 1732570140 | 3.04 | 0.11 | 3.75 | 2.9 | 3.1 | 2.9 | 941900 |
| 1732310940 | 2.93 | 0.07 | 2.45 | 2.85 | 2.94 | 2.83 | 511300 |
| 1732224600 | 2.86 | 0.03 | 1.06 | 2.7799999 | 2.92 | 2.7 | 879300 |
| 1732051800 | 2.83 | 0.08 | 2.91 | 2.73 | 2.84 | 2.73 | 559500 |
| 1731965340 | 2.75 | -0.05 | -1.79 | 2.73 | 2.83 | 2.72 | 650500 |
| 1731619800 | 2.8 | 0 | 0.00 | 2.7799999 | 2.89 | 2.7 | 714000 |
| 1731533400 | 2.8 | 0.04 | 1.45 | 2.72 | 2.82 | 2.72 | 678000 |
| 1731446940 | 2.7599999 | 0.15 | 5.75 | 2.56 | 2.84 | 2.5299999 | 1705000 |
| 1731360540 | 2.61 | -0.01 | -0.38 | 2.64 | 2.66 | 2.52 | 813700 |
| 1731101400 | 2.62 | 0.14 | 5.65 | 2.43 | 2.7 | 2.37 | 1011100 |
| 1731014940 | 2.48 | 0.03 | 1.22 | 2.41 | 2.58 | 2.41 | 713400 |
| 1730928600 | 2.45 | 0.1 | 4.26 | 2.34 | 2.45 | 2.33 | 420700 |
| 1730842200 | 2.35 | -0.01 | -0.42 | 2.38 | 2.4 | 2.35 | 303200 |
| 1730755800 | 2.36 | 0.06 | 2.61 | 2.32 | 2.44 | 2.32 | 577900 |
| 1730496600 | 2.3 | -0.11 | -4.56 | 2.41 | 2.43 | 2.2799999 | 983500 |
| 1730410200 | 2.41 | -0.03 | -1.23 | 2.44 | 2.47 | 2.4 | 707600 |
| 1730323800 | 2.44 | -0.02 | -0.81 | 2.44 | 2.49 | 2.42 | 315600 |
| 1730237340 | 2.46 | -0.08 | -3.15 | 2.5299999 | 2.59 | 2.43 | 633400 |
| 1730151000 | 2.54 | 0.03 | 1.20 | 2.55 | 2.6 | 2.49 | 566200 |
| 1729891800 | 2.5099999 | -0.01 | -0.40 | 2.54 | 2.59 | 2.5 | 893800 |
| 1729805400 | 2.52 | 0.02 | 0.80 | 2.5 | 2.57 | 2.45 | 526800 |
| 1729719000 | 2.5 | 0.08 | 3.31 | 2.43 | 2.5 | 2.43 | 331000 |
| 1729632600 | 2.42 | -0.07 | -2.81 | 2.48 | 2.5099999 | 2.42 | 514500 |
| 1729546140 | 2.49 | 0.01 | 0.40 | 2.5099999 | 2.54 | 2.49 | 188200 |
| 1729287000 | 2.48 | -0.02 | -0.80 | 2.5299999 | 2.5299999 | 2.48 | 178200 |
| 1729200540 | 2.5 | -0.05 | -1.96 | 2.49 | 2.56 | 2.48 | 298400 |
| 1729114140 | 2.55 | 0.02 | 0.79 | 2.54 | 2.57 | 2.48 | 669100 |
| 1729027740 | 2.5299999 | 0.03 | 1.20 | 2.5099999 | 2.58 | 2.45 | 454100 |
| 1728941340 | 2.5 | 0.01 | 0.40 | 2.49 | 2.6 | 2.46 | 389400 |
| 1728682200 | 2.49 | -0.01 | -0.40 | 2.49 | 2.5099999 | 2.45 | 226200 |
| 1728595740 | 2.5 | 0 | 0.00 | 2.54 | 2.56 | 2.47 | 414000 |
| 1728509400 | 2.5 | -0.07 | -2.72 | 2.52 | 2.56 | 2.48 | 358500 |
| 1728422940 | 2.57 | -0.04 | -1.53 | 2.56 | 2.63 | 2.54 | 404300 |
| 1728336600 | 2.61 | -0.05 | -1.88 | 2.68 | 2.72 | 2.58 | 348700 |
| 1728077400 | 2.66 | 0.02 | 0.76 | 2.62 | 2.7 | 2.62 | 217800 |
| 1727991000 | 2.64 | -0.11 | -4.00 | 2.75 | 2.75 | 2.5299999 | 456200 |
| 1727904540 | 2.75 | 0.14 | 5.36 | 2.68 | 2.77 | 2.64 | 520500 |
| 1727818200 | 2.61 | 0.02 | 0.77 | 2.62 | 2.73 | 2.6 | 483500 |
| 1727731800 | 2.59 | -0.06 | -2.26 | 2.59 | 2.64 | 2.5299999 | 363500 |
| 1727472600 | 2.65 | 0.14 | 5.58 | 2.5099999 | 2.65 | 2.49 | 624800 |
| 1727386140 | 2.5099999 | 0.16 | 6.81 | 2.42 | 2.62 | 2.38 | 523100 |
| 1727299740 | 2.35 | -0.12 | -4.86 | 2.47 | 2.5099999 | 2.35 | 970300 |
| 1727213400 | 2.47 | -0.03 | -1.20 | 2.5299999 | 2.62 | 2.46 | 809000 |
| 1727127000 | 2.5 | -0.17 | -6.37 | 2.64 | 2.64 | 2.43 | 1564000 |
| 1726867800 | 2.67 | -0.28 | -9.49 | 3 | 3 | 2.65 | 6447400 |
| 1726781400 | 2.95 | -0.16 | -5.14 | 3.11 | 3.11 | 2.95 | 482400 |
| 1726695000 | 3.11 | -0.03 | -0.96 | 3.14 | 3.17 | 3.05 | 259700 |
| 1726608600 | 3.14 | 0.06 | 1.95 | 3.12 | 3.15 | 3.05 | 325600 |
| 1726522200 | 3.08 | 0.03 | 0.98 | 3.1 | 3.15 | 2.99 | 589200 |
| 1726263000 | 3.05 | 0.1 | 3.39 | 2.99 | 3.08 | 2.97 | 324800 |
| 1726176540 | 2.95 | -0.03 | -1.01 | 2.97 | 3 | 2.95 | 529400 |
| 1726090140 | 2.98 | -0.01 | -0.33 | 3 | 3.04 | 2.96 | 307500 |
| 1726003740 | 2.99 | -0.02 | -0.66 | 3.05 | 3.08 | 2.97 | 286200 |
| 1725917400 | 3.0099999 | -0.12 | -3.83 | 3.09 | 3.12 | 3 | 387400 |
| 1725658200 | 3.13 | -0.03 | -0.95 | 3.1 | 3.2 | 3.05 | 676700 |
| 1725571800 | 3.16 | 0.04 | 1.28 | 3.12 | 3.18 | 3.06 | 498600 |
| 1725485400 | 3.12 | 0.11 | 3.65 | 3.02 | 3.17 | 2.99 | 487000 |
| 1725399000 | 3.0099999 | 0.08 | 2.73 | 2.97 | 3.06 | 2.94 | 598800 |
| 1725312600 | 2.93 | -0.12 | -3.93 | 3.09 | 3.09 | 2.9 | 914600 |
| 1725053400 | 3.05 | -0.04 | -1.29 | 3.09 | 3.09 | 3 | 1448000 |
| 1724967000 | 3.09 | -0.09 | -2.83 | 3.19 | 3.19 | 3.08 | 543400 |
| 1724880600 | 3.18 | 0.01 | 0.32 | 3.15 | 3.19 | 3.08 | 769700 |
| 1724794140 | 3.17 | -0.12 | -3.65 | 3.32 | 3.34 | 3.07 | 2747600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
