Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.00751879699 | 2.66 | 2.95 | 2.64 | 803967 | 2.81676769 | CS |
| 4 | 0.11 | 4.1825095057 | 2.63 | 2.95 | 2.32 | 828189 | 2.59933389 | CS |
| 12 | 0.12 | 4.58015267176 | 2.62 | 3.23 | 2.09 | 741217 | 2.59847637 | CS |
| 26 | -0.31 | -10.1639344262 | 3.05 | 3.23 | 2.09 | 735591 | 2.65229765 | CS |
| 52 | -1.12 | -29.0155440415 | 3.86 | 4.08 | 2.09 | 796464 | 3.06578618 | CS |
| 156 | -4.9 | -64.1361256545 | 7.64 | 7.97 | 2.09 | 1455139 | 4.73934676 | CS |
| 260 | -4.9 | -64.1361256545 | 7.64 | 7.97 | 2.09 | 1455139 | 4.73934676 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 2.8 | 0.01 | 0.36 | 2.77 | 2.84 | 2.68 | 677700 |
| 1741296540 | 2.79 | -0.08 | -2.79 | 2.82 | 2.95 | 2.73 | 1011900 |
| 1741210140 | 2.87 | 0.21 | 7.89 | 2.66 | 2.88 | 2.64 | 722300 |
| 1740778200 | 2.66 | -0.04 | -1.48 | 2.72 | 2.81 | 2.64 | 604300 |
| 1740691740 | 2.7 | 0.17 | 6.72 | 2.5 | 2.7 | 2.46 | 807100 |
| 1740605400 | 2.5299999 | 0.03 | 1.20 | 2.52 | 2.62 | 2.46 | 1650800 |
| 1740519000 | 2.5 | 0.02 | 0.81 | 2.49 | 2.54 | 2.42 | 555800 |
| 1740432540 | 2.48 | 0.13 | 5.53 | 2.4 | 2.48 | 2.34 | 779900 |
| 1740173400 | 2.35 | -0.26 | -9.96 | 2.63 | 2.64 | 2.32 | 1472000 |
| 1740087000 | 2.61 | -0.1 | -3.69 | 2.67 | 2.73 | 2.6 | 412700 |
| 1740000540 | 2.71 | -0.06 | -2.17 | 2.7599999 | 2.89 | 2.68 | 628400 |
| 1739914140 | 2.77 | 0.19 | 7.36 | 2.63 | 2.83 | 2.58 | 1523800 |
| 1739827800 | 2.58 | 0.08 | 3.20 | 2.45 | 2.8 | 2.44 | 1063000 |
| 1739568600 | 2.5 | 0.04 | 1.63 | 2.48 | 2.57 | 2.47 | 544700 |
| 1739482140 | 2.46 | 0 | 0.00 | 2.46 | 2.48 | 2.4 | 415700 |
| 1739395740 | 2.46 | -0.05 | -1.99 | 2.46 | 2.47 | 2.41 | 401400 |
| 1739309400 | 2.5099999 | 0.01 | 0.40 | 2.49 | 2.54 | 2.44 | 442100 |
| 1739222940 | 2.5 | -0.09 | -3.47 | 2.63 | 2.65 | 2.46 | 1193800 |
| 1738963800 | 2.59 | -0.11 | -4.07 | 2.67 | 2.73 | 2.59 | 370000 |
| 1738877340 | 2.7 | 0.1 | 3.85 | 2.6 | 2.72 | 2.58 | 678900 |
| 1738790940 | 2.6 | -0.06 | -2.26 | 2.66 | 2.69 | 2.58 | 392600 |
| 1738704600 | 2.66 | -0.1 | -3.62 | 2.73 | 2.75 | 2.61 | 656700 |
| 1738618200 | 2.7599999 | -0.15 | -5.15 | 2.91 | 2.91 | 2.7599999 | 636500 |
| 1738358940 | 2.91 | -0.16 | -5.21 | 3.07 | 3.09 | 2.91 | 450200 |
| 1738272540 | 3.07 | 0.09 | 3.02 | 2.97 | 3.09 | 2.97 | 667800 |
| 1738186200 | 2.98 | -0.08 | -2.61 | 3.06 | 3.09 | 2.97 | 533400 |
| 1738099740 | 3.06 | -0.04 | -1.29 | 3.07 | 3.21 | 3.0299999 | 664600 |
| 1738013340 | 3.1 | 0.05 | 1.64 | 3.08 | 3.23 | 2.99 | 892000 |
| 1737754200 | 3.05 | 0.07 | 2.35 | 3.05 | 3.14 | 2.96 | 1026100 |
| 1737667740 | 2.98 | 0.41 | 15.95 | 2.94 | 3.04 | 2.87 | 709600 |
| 1737581400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1737495000 | 2.57 | 0.02 | 0.78 | 2.55 | 2.66 | 2.5299999 | 458000 |
| 1737408600 | 2.55 | -0.05 | -1.92 | 2.62 | 2.63 | 2.5299999 | 433500 |
| 1737149400 | 2.6 | -0.05 | -1.89 | 2.67 | 2.69 | 2.56 | 426300 |
| 1737062940 | 2.65 | -0.13 | -4.68 | 2.8 | 2.81 | 2.62 | 520400 |
| 1736976540 | 2.7799999 | 0.16 | 6.11 | 2.62 | 2.83 | 2.59 | 1280400 |
| 1736890140 | 2.62 | -0.13 | -4.73 | 2.74 | 2.82 | 2.5299999 | 896500 |
| 1736803740 | 2.75 | 0.14 | 5.36 | 2.61 | 2.77 | 2.55 | 843300 |
| 1736544540 | 2.61 | 0.08 | 3.16 | 2.58 | 2.66 | 2.48 | 501900 |
| 1736458140 | 2.5299999 | 0.01 | 0.40 | 2.55 | 2.57 | 2.5 | 151400 |
| 1736371740 | 2.52 | 0.01 | 0.40 | 2.48 | 2.57 | 2.44 | 434300 |
| 1736285400 | 2.5099999 | 0.16 | 6.81 | 2.37 | 2.5099999 | 2.37 | 783700 |
| 1736198940 | 2.35 | 0.2 | 9.30 | 2.2599999 | 2.45 | 2.19 | 1013300 |
| 1735939740 | 2.15 | 0.05 | 2.38 | 2.13 | 2.2 | 2.1 | 1174000 |
| 1735853400 | 2.1 | -0.16 | -7.08 | 2.32 | 2.32 | 2.09 | 1039600 |
| 1735594200 | 2.2599999 | -0.01 | -0.44 | 2.24 | 2.34 | 2.22 | 660600 |
| 1735334940 | 2.27 | -0.02 | -0.87 | 2.33 | 2.37 | 2.23 | 655300 |
| 1735248540 | 2.29 | -0.01 | -0.43 | 2.31 | 2.41 | 2.2599999 | 1010800 |
| 1734989340 | 2.3 | -0.18 | -7.26 | 2.52 | 2.52 | 2.3 | 774900 |
| 1734730200 | 2.48 | 0.03 | 1.22 | 2.45 | 2.57 | 2.41 | 623400 |
| 1734643800 | 2.45 | 0.05 | 2.08 | 2.41 | 2.48 | 2.31 | 497200 |
| 1734557400 | 2.4 | -0.24 | -9.09 | 2.66 | 2.66 | 2.35 | 1193800 |
| 1734470940 | 2.64 | 0.04 | 1.54 | 2.61 | 2.64 | 2.54 | 675300 |
| 1734384540 | 2.6 | -0.04 | -1.52 | 2.62 | 2.66 | 2.55 | 650800 |
| 1734125340 | 2.64 | -0.03 | -1.12 | 2.65 | 2.74 | 2.61 | 509500 |
| 1734039000 | 2.67 | -0.12 | -4.30 | 2.7599999 | 2.79 | 2.63 | 594200 |
| 1733952540 | 2.79 | 0.15 | 5.68 | 2.64 | 2.87 | 2.64 | 695900 |
| 1733866140 | 2.64 | 0.08 | 3.13 | 2.55 | 2.68 | 2.55 | 492900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
