Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 3.54166666667 | 38.4 | 39.76 | 38.36 | 203 | 38.8147541 | DR |
| 4 | -2.79 | -6.55699177438 | 42.55 | 42.85 | 38.36 | 1827 | 42.20428719 | DR |
| 12 | 11.2 | 39.2156862745 | 28.56 | 42.85 | 28.56 | 1456 | 40.76722375 | DR |
| 26 | 21.21 | 114.339622642 | 18.55 | 42.85 | 18.55 | 1287 | 40.72466129 | DR |
| 52 | 16.34 | 69.7694278395 | 23.42 | 42.85 | 18.55 | 967 | 39.65372191 | DR |
| 156 | 10.37 | 35.2841102416 | 29.39 | 42.85 | 12 | 722 | 30.95714326 | DR |
| 260 | -2.01 | -4.81206607613 | 41.77 | 47.01 | 12 | 653 | 31.02206618 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 39.76 | 0.26 | 0.66 | 39.36 | 39.76 | 39.36 | 191 |
| 1734989340 | 39.5 | 0.66 | 1.70 | 39.5 | 39.5 | 39.5 | 110 |
| 1734730200 | 38.84 | 0.44 | 1.15 | 38.36 | 38.84 | 38.36 | 300 |
| 1734643800 | 38.4 | -1.68 | -4.19 | 38.4 | 38.4 | 38.4 | 200 |
| 1734557400 | 40.08 | -2.09 | -4.96 | 41.45 | 41.45 | 40.08 | 331 |
| 1734470940 | 42.17 | 1.16 | 2.83 | 42.17 | 42.17 | 42.17 | 320 |
| 1734384540 | 41.01 | 0.66 | 1.64 | 41.01 | 41.01 | 41.01 | 300 |
| 1734125340 | 40.35 | 0.07 | 0.17 | 40.35 | 40.35 | 40.35 | 370 |
| 1734039000 | 40.28 | -1.17 | -2.82 | 40.25 | 40.28 | 40.25 | 365 |
| 1733952540 | 41.45 | -0.05 | -0.12 | 41.45 | 41.45 | 41.45 | 450 |
| 1733866140 | 41.5 | -0.1 | -0.24 | 41.52 | 41.52 | 41.5 | 1480 |
| 1733779740 | 41.6 | -0.24 | -0.57 | 41.6 | 41.6 | 41.6 | 580 |
| 1733520600 | 41.84 | 0.88 | 2.15 | 41.84 | 41.84 | 41.84 | 440 |
| 1733434200 | 40.96 | -0.45 | -1.09 | 40.96 | 40.96 | 40.96 | 340 |
| 1733347800 | 41.41 | -1.07 | -2.52 | 41.58 | 41.58 | 41.41 | 21 |
| 1733261340 | 42.48 | 0.08 | 0.19 | 42 | 42.85 | 41.88 | 24549 |
| 1733174940 | 42.4 | 0.11 | 0.26 | 42.84 | 42.84 | 42.4 | 129 |
| 1732915740 | 42.29 | 1.04 | 2.52 | 42.55 | 42.55 | 42.27 | 782 |
| 1732829400 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1732743000 | 41.25 | 0.08 | 0.19 | 41.25 | 41.25 | 41.25 | 570 |
| 1732656600 | 41.17 | 0.17 | 0.41 | 41.2 | 41.2 | 41.17 | 664 |
| 1732570140 | 41 | 0.84 | 2.09 | 41.05 | 41.24 | 41 | 696 |
| 1732310940 | 40.16 | 0.72 | 1.83 | 39.92 | 40.84 | 39.92 | 941 |
| 1732224600 | 39.44 | 3.44 | 9.56 | 38.72 | 39.53 | 38.4 | 16446 |
| 1732051800 | 36 | 0.88 | 2.51 | 36 | 36 | 36 | 330 |
| 1731965340 | 35.12 | -0.98 | -2.71 | 35.12 | 35.12 | 35.12 | 260 |
| 1731619800 | 36.1 | 0.3 | 0.84 | 36.1 | 36.1 | 36.1 | 374 |
| 1731533400 | 35.8 | -0.65 | -1.78 | 35.52 | 36.45 | 35.52 | 276 |
| 1731446940 | 36.45 | 0.21 | 0.58 | 36.45 | 36.45 | 36.45 | 220 |
| 1731360540 | 36.24 | 1.38 | 3.96 | 36.29 | 36.29 | 35.8 | 205 |
| 1731101400 | 34.86 | 0.33 | 0.96 | 34.86 | 34.86 | 34.86 | 70 |
| 1731014940 | 34.53 | 5.55 | 19.15 | 34.2 | 34.59 | 34.2 | 1158 |
| 1730928600 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1730842200 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1730755800 | 28.98 | -0.3 | -1.02 | 28.98 | 28.98 | 28.98 | 3 |
| 1730496600 | 29.28 | 0.6 | 2.09 | 29.28 | 29.28 | 29.28 | 10 |
| 1730410200 | 28.68 | -0.06 | -0.21 | 28.68 | 28.68 | 28.68 | 566 |
| 1730323800 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1730237400 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1730151000 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1729891800 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1729805400 | 28.74 | -0.23 | -0.79 | 28.71 | 28.74 | 28.71 | 3 |
| 1729719000 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729632600 | 28.97 | -1.23 | -4.07 | 28.95 | 28.97 | 28.95 | 4 |
| 1729546140 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1729286940 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1729200540 | 30.2 | 1.64 | 5.74 | 30.2 | 30.2 | 30.2 | 17 |
| 1729114200 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1729027800 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1728941400 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1728682200 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1728595800 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1728509400 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1728423000 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1728336600 | 28.56 | -0.88 | -2.99 | 28.56 | 28.56 | 28.56 | 2 |
| 1728077400 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1727991000 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1727904600 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1727818200 | 29.44 | 3.13 | 11.90 | 29.34 | 29.44 | 29.34 | 42 |
| 1727701200 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1727442000 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
