Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.18 | 7.18 | 7.18 | 5 | 7.18 | DR |
| 4 | -0.36 | -4.77453580902 | 7.54 | 7.54 | 7.18 | 1403 | 7.39987173 | DR |
| 12 | -0.53 | -6.87418936446 | 7.71 | 8.44 | 7.18 | 423 | 7.60112871 | DR |
| 26 | 1.07 | 17.5122749591 | 6.11 | 8.45 | 6.11 | 1078 | 6.37214336 | DR |
| 52 | -4.06 | -36.1209964413 | 11.24 | 11.24 | 5.54 | 1447 | 8.03251324 | DR |
| 156 | -29.82 | -80.5945945946 | 37 | 37.8 | 5.54 | 1087 | 16.44349303 | DR |
| 260 | -29.82 | -80.5945945946 | 37 | 37.8 | 5.54 | 1087 | 16.44349303 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739482140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739395740 | 7.18 | -0.22 | -2.97 | 7.18 | 7.18 | 7.18 | 5 |
| 1739309340 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739222940 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738963740 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738877340 | 7.4 | -0.14 | -1.86 | 7.39 | 7.4 | 7.39 | 4201 |
| 1738790940 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738704540 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738618140 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738358940 | 7.54 | 0.13 | 1.75 | 7.54 | 7.54 | 7.54 | 4 |
| 1738272540 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1738186140 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1738099740 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1738013340 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1737754140 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1737667740 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1737581340 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1737494940 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1737408540 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1737149340 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1737062940 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1736976540 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1736890140 | 7.41 | 0.23 | 3.20 | 7.41 | 7.41 | 7.41 | 5 |
| 1736803740 | 7.18 | -1.24 | -14.73 | 8.41 | 8.41 | 7.18 | 7 |
| 1736544600 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1736458200 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1736371800 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1736285400 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1736199000 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1735939800 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1735853400 | 8.42 | 0.45 | 5.65 | 8.42 | 8.42 | 8.42 | 10 |
| 1735594200 | 7.97 | -0.47 | -5.57 | 7.97 | 7.97 | 7.97 | 8 |
| 1735334940 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1735248540 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1734989340 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1734730140 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1734643740 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1734557340 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1734470940 | 8.44 | 0.29 | 3.56 | 8.33 | 8.44 | 8.33 | 52 |
| 1734384540 | 8.15 | -0.12 | -1.45 | 8.14 | 8.15 | 8.14 | 40 |
| 1734125400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1734039000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733952600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733866200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733779800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733520600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733434200 | 8.27 | 0.52 | 6.71 | 8.27 | 8.27 | 8.27 | 1157 |
| 1733347740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733261340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733174940 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732915740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1 |
| 1732829400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732743000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732656600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1 |
| 1732570140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732310940 | 7.75 | 0.07 | 0.91 | 7.71 | 7.75 | 7.71 | 2 |
| 1732224600 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732051800 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731965400 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
