Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.07 | 6.07 | 6.07 | 1 | 6.07 | DR |
| 4 | 0.07 | 1.16666666667 | 6 | 6.36 | 5.5 | 6870 | 5.60089988 | DR |
| 12 | -1.47 | -19.4960212202 | 7.54 | 8.81 | 5.5 | 3354 | 6.42083812 | DR |
| 26 | -2.21 | -26.690821256 | 8.28 | 8.81 | 5.5 | 1844 | 6.46737195 | DR |
| 52 | -2.72 | -30.944254835 | 8.79 | 8.81 | 5.5 | 1618 | 6.40513993 | DR |
| 156 | -27.86 | -82.1102269378 | 33.93 | 33.93 | 5.5 | 1152 | 8.12846347 | DR |
| 260 | -30.93 | -83.5945945946 | 37 | 37.8 | 5.5 | 1342 | 13.66497285 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1745530200 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 1 |
| 1745443800 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1745357400 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1744925400 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1744839000 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1744752600 | 6.07 | -0.21 | -3.34 | 6.07 | 6.07 | 6.07 | 500 |
| 1744666200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1744407000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1744320600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1744234200 | 6.28 | 0.78 | 14.18 | 5.6 | 6.36 | 5.6 | 3807 |
| 1744147800 | 5.5 | -0.02 | -0.36 | 5.5599999 | 5.5599999 | 5.5 | 19502 |
| 1744061400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1743802200 | 5.5199999 | -2.26 | -29.05 | 6 | 6 | 5.5199999 | 10539 |
| 1743715800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1743629400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1743543000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1743456600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1743197400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1743111000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1743024600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1742938200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1742851800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1742592600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1742506200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1742419800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1742333400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1742247000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1741987800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1741901400 | 7.78 | -0.36 | -4.42 | 7.78 | 7.78 | 7.78 | 40 |
| 1741814940 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1741728540 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1741642140 | 8.14 | -0.35 | -4.12 | 8.17 | 8.17 | 8.14 | 3200 |
| 1741382940 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1741296540 | 8.49 | 0.05 | 0.59 | 8.49 | 8.49 | 8.49 | 2100 |
| 1741210140 | 8.44 | -0.1 | -1.17 | 8.5399999 | 8.5399999 | 8.44 | 4 |
| 1740778200 | 8.5399999 | -0.27 | -3.06 | 8.57 | 8.57 | 8.5399999 | 2110 |
| 1740691740 | 8.81 | 0.28 | 3.28 | 8.8 | 8.81 | 8.8 | 2101 |
| 1740605400 | 8.53 | 1.35 | 18.80 | 8.5399999 | 8.59 | 8.53 | 2201 |
| 1740518940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1740432540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1740173340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1740086940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1740000540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739914140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739827740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739568540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739482140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739395740 | 7.18 | -0.22 | -2.97 | 7.18 | 7.18 | 7.18 | 5 |
| 1739309340 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739222940 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738963740 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738877340 | 7.4 | -0.14 | -1.86 | 7.39 | 7.4 | 7.39 | 4201 |
| 1738790940 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738704540 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738618140 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738358940 | 7.54 | 0.13 | 1.75 | 7.54 | 7.54 | 7.54 | 4 |
| 1738242000 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1738155600 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1738069200 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1737982800 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
