LitecoinLTC

US$ 70,31

1,72

(

2,51%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 22

Moeda

Minerável

Carteira

Oferta

US$ 70,31

Bolsa

GDAX

Venda

US$ 70,33

Último Horário de Negociação

19:04:25

Volume (24h)

$ 67.002.761

Tamanho da Última Negociação

2,54

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 70,31

Capitalização de Mercado Totalmente Diluída

US$ 5.906.040.000

Data de Gênese

12/10/2011

Variação Diária 68,30-70,74

Variação de 52 Semanas 49,90-112,98

Oferta em Circulação 74.232.627 / 84.000.000

88.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
70.28	Binance	327573.468	/cdn/crypto/logos/exchanges/BINA.png	$ 22.798.651,66	1727463870	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	37.638036597	Recentemente
70.3	OKX	131093.860894	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.117.097,94	1727463826	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	15.0626226357	Recentemente
70.33	Coinbase	108782.717396	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.580.682,71	1727463867	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.4990827964	Recentemente
0.001066	Binance	61730.985	/cdn/crypto/logos/exchanges/BINA.png	BTC 65,55	1727463869	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	4	https://www.binance.com/en/trade/LTC_BTC	7.09286099018	Recentemente
70.26	Tidex	59313.1182085	/cdn/crypto/logos/exchanges/TIDE.png	$ 4.127.597,73	1727463831	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	5	https://tidex.com/exchange/LTC/USDT	6.815049239	Recentemente
70.15	DigiFinex	55603.058	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.867.614,77	1727463600	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.38876507516	Recentemente
70.14	Gate.io	16582.0913	/cdn/crypto/logos/exchanges/GATE.png	$ 1.154.393,71	1727462154	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	7	https://gate.io/trade/LTC_USDT	1.90527445038	29 mins atrás
70.17	Kucoin	11898.96	/cdn/crypto/logos/exchanges/KUCN.png	$ 829.071,32	1727463468	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	8	https://trade.kucoin.com/LTC-USDT	1.36718487819	7 mins atrás
62.88	Kraken	10102.3651052	/cdn/crypto/logos/exchanges/KRKN.png	€ 631.633,88	1727463530	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/LTC/EUR	1.1607569742	6 mins atrás
70.28	Bitfinex	9720.37291999	/cdn/crypto/logos/exchanges/BFNX.png	US$ 675.995,13	1727463857	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	10	https://www.bitfinex.com/t/LTC:USD	1.11686625273	Recentemente
70.3	Crypto.com	8018.474	/cdn/crypto/logos/exchanges/CRTO.png	$ 558.495,51	1727463854	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	11	https://crypto.com/exchange/trade/LTC_USDT	0.921318871478	Recentemente
62.96	Coinbase	7268.96123656	/cdn/crypto/logos/exchanges/GDAX.png	€ 454.540,86	1727463870	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	12	https://pro.coinbase.com/trade/LTC-EUR	0.835200209327	Recentemente
0.00106545	Mercatox	6232.74190681	/cdn/crypto/logos/exchanges/MRTX.png	BTC 6,66	1727463330	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	13	https://mercatox.com/exchange/LTC/BTC	0.716139098262	9 mins atrás
70.22	Bitstamp	5822.91945548	/cdn/crypto/logos/exchanges/BSTP.png	US$ 405.210,71	1727463871	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	14	https://www.bitstamp.net/markets/ltc/usd	0.669050692367	Recentemente
62.84	Bitvavo	5225.08367564	/cdn/crypto/logos/exchanges/BITV.png	€ 325.848,41	1727463870	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	15	https://account.bitvavo.com/markets/LTC-EUR	0.600359643919	Recentemente
52.55	Coinbase	4850.97074763	/cdn/crypto/logos/exchanges/GDAX.png	£ 252.039,89	1727463864	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	16	https://pro.coinbase.com/trade/LTC-GBP	0.557374245371	Recentemente
70.03	LBank	4722.1724	/cdn/crypto/logos/exchanges/LBNK.png	$ 328.815,73	1727463871	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	17	https://www.lbank.info/exchange/ltc/usdt	0.542575376124	Recentemente
62.99	Bitstamp	4513.35847188	/cdn/crypto/logos/exchanges/BSTP.png	€ 281.746,46	1727463866	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.51858275451	Recentemente
70.13	Kraken	3972.00646086	/cdn/crypto/logos/exchanges/KRKN.png	US$ 277.471,88	1727463531	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	19	https://trade.kraken.com/markets/kraken/LTC/USD	0.456381664394	6 mins atrás
0.02598	Binance	3815.255	/cdn/crypto/logos/exchanges/BINA.png	ETH 100,06	1727463869	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	20	https://www.binance.com/en/trade/LTC_ETH	0.438370995653	Recentemente
70.21	EXMO	3776.78101288	/cdn/crypto/logos/exchanges/EXMO.png	$ 262.632,18	1727463831	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	21	https://exmo.com/en/trade#?pair=LTC_USDT	0.433950352724	Recentemente
0.00106717	LATOKEN	3686.92609	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,91	1727460286	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	22	https://exchange.latoken.com/exchange/LTC-BTC	0.423626064568	60 mins atrás
0.001067	OKX	3543.682665	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,76	1727463835	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	23	https://www.okx.com/trade-spot/LTC-BTC	0.407167462761	Recentemente
62.95	Binance	3204.011	/cdn/crypto/logos/exchanges/BINA.png	€ 199.997,51	1727463858	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	24	https://www.binance.com/en/trade/LTC_EUR	0.368139349048	Recentemente
0.001066	Coinbase	1655.63552542	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,76	1727463841	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	25	https://pro.coinbase.com/trade/LTC-BTC	0.190231739089	Recentemente
0.001065	Tidex	1308.6963664	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,39	1727463848	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	26	https://tidex.com/exchange/LTC/BTC	0.15036859375	Recentemente
0.00106628	Bitstamp	1247.61992041	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,32	1727463871	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.143350938982	Recentemente
0.00106737	EXMO	766.39938971	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,813819	1727463832	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	28	https://exmo.com/en/trade#?pair=LTC_BTC	0.0880589275252	Recentemente
0.001069	Kucoin	702.44	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,745111	1727463514	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	29	https://trade.kucoin.com/LTC-BTC	0.0807100238874	6 mins atrás
68.77	HTX	647.29580028	/cdn/crypto/logos/exchanges/HUOB.png	$ 44.414,11	1727408184	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	30	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0743739814117	15 horas atrás
63.04	EXMO	517.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 32.305,31	1727463830	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	31	https://exmo.com/en/trade#?pair=LTC_EUR	0.0594719952795	Recentemente
0.0010665	HitBTC	387.602	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,411442	1727463271	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	32	https://hitbtc.com/LTC-to-BTC	0.0445352865424	10 mins atrás
62.87	Tidex	371.1321394	/cdn/crypto/logos/exchanges/TIDE.png	€ 23.173,67	1727463818	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	33	https://tidex.com/exchange/LTC/EUR	0.0426429073464	Recentemente
0.02598	Tidex	363.6380226	/cdn/crypto/logos/exchanges/TIDE.png	ETH 9,54	1727463807	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	34	https://tidex.com/exchange/LTC/ETH	0.0417818368692	Recentemente
0.0010663	Bitfinex	309.36123865	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,328352	1727463866	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	35	https://www.bitfinex.com/t/LTC:BTC	0.0355454600554	Recentemente
54.23	EXMO	266.06999976	/cdn/crypto/logos/exchanges/EXMO.png	£ 14.277,65	1727463831	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	36	https://exmo.com/en/trade#?pair=LTC_GBP	0.0305713171749	Recentemente
0.02606	Kraken	210.0242328	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,50	1727463816	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	37	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0241316850496	Recentemente
0.026077	Kucoin	192.798395	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,06	1727463499	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	38	https://trade.kucoin.com/LTC-ETH	0.0221524444307	6 mins atrás
67.65	Gemini	94.17576	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.227,55	1727393536	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	39	https://gemini.com/?symbol=LTCUSD	0.0108207502978	20 horas atrás
0.0010661	Crypto.com	80.323	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,085204	1727463854	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	40	https://crypto.com/exchange/trade/LTC_BTC	0.00922907472341	Recentemente
0.001056	HTX	58.6528	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,061943	1727408048	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	41	https://www.huobi.com/en-us/exchange/ltc_btc	0.00673917898905	16 horas atrás
71.59	EXMO	36.90375676	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.603,94	1727463693	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	42	https://exmo.com/en/trade#?pair=LTC_USD	0.00424022420368	Recentemente
0.001068	Gate.io	32.5044	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,034465	1727462155	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	43	https://gate.io/trade/LTC_BTC	0.00373474019197	29 mins atrás
0.001067	DigiFinex	13.283	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,014085	1727463291	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	44	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00152621041982	10 mins atrás
0.026077	HitBTC	7.948	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,207255	1727463610	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	45	https://hitbtc.com/LTC-to-ETH	0.000913221442198	Recentemente
0.0010662	Gemini	0.7	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000746	1727462690	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	46	https://gemini.com/?symbol=LTCBTC	8.04296690411E-5	20 mins atrás
0.02566	Gemini	0.45573	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,011694	1727387537	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	47	https://gemini.com/?symbol=LTCETH	5.23631615316E-5	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1727395327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	49	https://www.bitstamp.net/markets/ltc/gbp	0	19 horas atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727395335	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727395335	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	52	https://www.lbank.info/exchange/ltc/eth	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727395337	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	19 horas atrás
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727395335	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	19 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727395335	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	19 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1727395335	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	19 horas atrás
63.36	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727463849	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Recentemente
48.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727463850	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
62.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727463856	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Recentemente
0.00105513	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727463869	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Recentemente
57.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727463869	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Recentemente
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727395343	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	19 horas atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727463828	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
68.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	19 horas atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727395335	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	19 horas atrás
63.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727395332	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	19 horas atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727395332	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	19 horas atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727463830	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Recentemente
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727463831	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1727395321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	65.52	4.79	7.31074481074	64.32	69.33	114543.406388	CX
4	62.56	7.75	12.3881074169	59.66	69.33	132996.75732	CX
12	64.98	5.33	8.20252385349	49.9	76.76	178800.444802	CX
26	95.92	-25.61	-26.6993327773	49.9	112.98	210051.677005	CX
52	63.79	6.52	10.2210377802	49.9	112.98	222056.551653	CX
156	150.65	-80.34	-53.3289080651	40.36	302.08	275630.621363	CX
260	55.34	14.97	27.0509577159	24.18	413.91	321668.887221	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201
1724197800	64.51	-1.86	-2.80	66.26	67.34	63.18	180588
1724111400	66.37	-0.04	-0.06	66.36	67.45	66	245994
1724025000	66.41	-1.15	-1.70	67.53	68.16	66.09	117618
1723938600	67.56	1.14	1.72	66.52	67.88	65.89	132052
1723852200	66.42	1.27	1.95	65.3	66.81	64.3	241687
1723765800	65.15	1.32	2.07	64.08	66.91	63.6	319054
1723679400	63.83	0.57	0.90	63.47	64.71	62.61	184631
1723593000	63.26	1.84	3.00	61.45	63.52	61.1	163286
1723506600	61.42	1.72	2.88	59.71	62.07	59.19	191374
1723420200	59.7	-1.38	-2.26	61.15	62.39	58.8	175884
1723333800	61.08	0.56	0.93	60.73	61.56	60.15	125107
1723247400	60.52	-0.75	-1.22	61.18	61.27	59.34	168761
1723161000	61.27	5.21	9.29	56.11	61.99	55.18	202094
1723074600	56.06	-2.16	-3.71	58.28	59.54	55.35	225899
1722988200	58.22	1.99	3.54	56.24	59.42	56.11	295622
1722901800	56.23	-6.22	-9.96	57.15	62.55	49.9	817726
1722815400	62.45	-2.08	-3.22	64.47	65.21	60.32	202527
1722729000	64.53	-0.38	-0.59	64.86	66.33	62.53	217308
1722642600	64.91	-4.58	-6.59	69.44	69.89	63.91	260704
1722556200	69.49	-0.65	-0.93	70.25	71.42	65.91	245231
1722469800	70.14	-1.54	-2.15	71.52	72.91	69.86	183276
1722383400	71.68	-2.04	-2.77	73.72	74.55	71.06	167756
1722297000	73.72	2.52	3.54	71.15	76.76	71.03	319170
1722210600	71.2	-0.24	-0.34	71.15	71.77	70.33	95046
1722124200	71.44	0.11	0.15	71.33	72.35	70.26	110116
1722037800	71.33	2.54	3.69	68.82	71.69	68.78	134119
1721951400	68.79	-2.37	-3.33	71.29	71.67	67.27	230698
1721865000	71.16	-1.79	-2.45	73.05	73.68	70.76	122280
1721778600	72.95	1.58	2.21	71.35	73.7	70.4	153350
1721692200	71.37	-2.54	-3.44	73.98	74.61	70.77	235813
1721605800	73.91	0.82	1.12	73.06	74.14	71.26	131984
1721519400	73.09	-0.35	-0.48	73.53	74.55	72.34	100662
1721433000	73.44	1.82	2.54	71.71	74.16	69.66	185651
1721346600	71.62	0.14	0.20	71.5	72.96	70.51	162253
1721260200	71.48	-1.71	-2.34	73.28	74.28	71.14	206062
1721173800	73.19	0.69	0.95	72.44	74.12	70.36	192805
1721087400	72.5	2.39	3.41	69.96	72.57	69.71	220224
1721001000	70.11	0.22	0.31	69.93	70.54	69.26	116044
1720914600	69.89	0.66	0.95	69.29	70.7	69.17	155467
1720828200	69.23	1.82	2.70	67.37	69.44	66.79	215628
1720741800	67.41	0.48	0.72	66.98	69.15	66.44	161567
1720655400	66.93	1.56	2.39	65.31	67.3	64.51	157077
1720569000	65.37	0.49	0.76	64.72	66.28	64.25	145465
1720482600	64.88	3.11	5.03	62.03	67.1	59.24	311487
1720396200	61.77	-3.56	-5.45	65.22	65.59	61.71	178107
1720309800	65.33	3.41	5.51	61.74	65.69	61.42	225946
1720223400	61.92	-3.31	-5.07	64.98	65.3	56.76	613799
1720137000	65.23	-6.52	-9.09	71.99	72.36	65	296116
1720050600	71.75	-4.07	-5.37	75.94	76.13	71.73	204745
1719964200	75.82	1.56	2.10	74.26	76.1	74.19	139694
1719877800	74.26	-0.98	-1.30	75.5	75.85	74.07	127567
1719791400	75.24	0.26	0.35	74.82	75.89	73.99	188316
1719705000	74.98	2.14	2.94	72.76	76.76	72.75	200300
1719618600	72.84	-0.22	-0.30	73.15	74.68	72.42	268640
1719532200	73.06	2.14	3.02	70.91	73.26	70.48	119262