# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.000131 | Gate.io | 248494359.108 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.313,27 | 1727480272 | CONV/USDT | https://gate.io/trade/CONV_USDT | USDT | 1 | https://gate.io/trade/CONV_USDT | 73.2599173349 | 14 mins atrás |
0.000132 | LATOKEN | 90527356.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.184,22 | 1727480960 | CONV/USDT | https://exchange.latoken.com/exchange/CONV-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CONV-USDT | 26.6888418498 | Recentemente |
4.0E-8 | Gate.io | 173806.551 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,006952 | 1727442286 | CONV/ETH | https://gate.io/trade/CONV_ETH | ETH | 3 | https://gate.io/trade/CONV_ETH | 0.0512408153015 | 11 horas atrás |
0.045895 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727395322 | CONV/USDT | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | USDT | 4 | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | 0 | 24 horas atrás |
5.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | CONV/ETH | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | ETH | 5 | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | 0 | 24 horas atrás |
0.000104 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1727395343 | CONV/USDT | https://www.okx.com/trade-spot/CONV-USDT | USDT | 6 | https://www.okx.com/trade-spot/CONV-USDT | 0 | 24 horas atrás |
0.00051 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727395326 | CONV/USD | https://cex.io/conv-usd | USD | 7 | https://cex.io/conv-usd | 0 | 24 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 3662269.707 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 3662269.707 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 3662269.707 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 3662269.707 | CX |
52 | 0 | 0 | 0 | 0 | 0.00051 | 3662269.707 | CX |
156 | 0.0300706 | -0.0295606 | -98.3039912739 | 0.00023 | 0.04986136 | 3786594.63241 | CX |
260 | 0.08941977 | -0.08890977 | -99.4296563277 | 0.00023 | 0.09137495 | 3188083.99411 | CX |
Convergence Pools gives asset owners the flexibility to easily create and manage their own market making strategies. By creating their own pools, asset owners can perform initial WST offerings alongside providing liquidity for further trading for DeFi users. It eliminates complexities and allows eas...
Convergence Pools gives asset owners the flexibility to easily create and manage their own market making strategies. By creating their own pools, asset owners can perform initial WST offerings alongside providing liquidity for further trading for DeFi users. It eliminates complexities and allows ease of access for retail investors, fund managers, and digital-native investors around the world to freely provide liquidity and trade amongst the pools.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1727394600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1727308200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1727221800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1727135400 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1727049000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726962600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726876200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726789800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726703400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726617000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726530600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726444200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726357800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726271400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726185000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726098600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1726012200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1725925800 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1725839400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1725753000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1725666600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1725580200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1725493800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1725407400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1725321000 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1725234600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1725148200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1725061800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1724975400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1724889000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1724802600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1724716200 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1724543400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1724457000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1724370600 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1724284200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1724197800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1724111400 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1724025000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723938600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723852200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723765800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723679400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723593000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723506600 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1723420200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723333800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723247400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723161000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1723074600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722988200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722901800 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1722815400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722729000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722642600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722556200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722469800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722383400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722297000 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1722210600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722124200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1722037800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721951400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721865000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721778600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721692200 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1721605800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721519400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721433000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721346600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721260200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721173800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1721087400 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1721001000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720914600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720828200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720741800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720655400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720569000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720482600 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1720396200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720309800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720223400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720137000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1720050600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1719964200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1719877800 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
1719791400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1719705000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1719618600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1719532200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |