Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.97 | Binance | 90927.01 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.268.197,38 | 1736030518 | CREAM/USDT | https://www.binance.com/en/trade/CREAM_USDT | USDT | 1 | https://www.binance.com/en/trade/CREAM_USDT | 96.9251335936 | Recentemente |
| 14.01 | LATOKEN | 1155.416 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.111,38 | 1736030036 | CREAM/USDT | https://exchange.latoken.com/exchange/CREAM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CREAM-USDT | 1.23163458423 | 8 mins atrás |
| 14.03 | Kucoin | 1063.8351 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14.828,28 | 1736030151 | CREAM/USDT | https://trade.kucoin.com/CREAM-USDT | USDT | 3 | https://trade.kucoin.com/CREAM-USDT | 1.13401242589 | 6 mins atrás |
| 14.06 | Gate.io | 665.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.250,51 | 1736029846 | CREAM/USDT | https://gate.io/trade/CREAM_USDT | USDT | 4 | https://gate.io/trade/CREAM_USDT | 0.709219396237 | 11 mins atrás |
| 0.00415 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736029847 | CREAM/ETH | https://gate.io/trade/CREAM_ETH | ETH | 5 | https://gate.io/trade/CREAM_ETH | 0 | 11 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CREAM/USDT | https://poloniex.com/exchange#USDT_CREAM | USDT | 6 | https://poloniex.com/exchange#USDT_CREAM | 0 | - | |||
| 0.0001804 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735948938 | CREAM/BTC | https://trade.kucoin.com/CREAM-BTC | BTC | 7 | https://trade.kucoin.com/CREAM-BTC | 0 | 23 horas atrás |
| 0.02018748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735948922 | CREAM/ETH | https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 8 | https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | 23 horas atrás |
| 0.0245 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1735948925 | CREAM/ETH | https://cex.io/cream-eth | ETH | 9 | https://cex.io/cream-eth | 0 | 23 horas atrás |
| 10 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735948926 | CREAM/USD | https://cex.io/cream-usd | USD | 10 | https://cex.io/cream-usd | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CREAM/ETH | https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 11 | https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | - | |||
| 10.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735948925 | CREAM/USDT | https://cex.io/cream-usdt | USDT | 12 | https://cex.io/cream-usdt | 0 | 23 horas atrás |
| 0.01960288 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735948921 | CREAM/ETH | https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 13 | https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 4 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 12 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 26 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 52 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 156 | 37.59 | -27.59 | -73.3971801011 | 5 | 91.16 | 35.02123741 | CX |
| 260 | 47.39215295 | -37.39215295 | -78.8994604011 | 5 | 6172.8513 | 91.64965602 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735861800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735689000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735602600 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735429800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735343400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735257000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735170600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735084200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734997800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734825000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734738600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734652200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734565800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734479400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734393000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734220200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734133800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734047400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733961000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733874600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733788200 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733701800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733615400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733529000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733442600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733356200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733269800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733183400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733097000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733010600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732924200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732837800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732751400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732665000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732578600 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732405800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732319400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732233000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732146600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732060200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731973800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731801000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731714600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731628200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731541800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731455400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731369000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731282600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731196200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731109800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731023400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730937000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730850600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730764200 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730591400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730505000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730418600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730332200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730245800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730159400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729986600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729900200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729813800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729727400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729641000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729554600 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729381800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729295400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729036200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728949800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728777000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728690600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728604200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728517800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728431400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728345000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728172200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728085800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
|
CREAM/BTC 0,00018040 BTC
+0,00%
|
CREAM/EUR 17,22 €
+0,24%
|
|
CREAM/USD $ 10,00
+0,00%
|
CREAM/GBP £ 14,31
+0,44%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
