CreamCREAM

US$ 10,00

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 445

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 8,52

Bolsa

CXIO

Venda

US$ 110,00

Último Horário de Negociação

14:35:55

Volume (24h)

$ 256.912

Tamanho da Última Negociação

1,94

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 11,64

Capitalização de Mercado Totalmente Diluída

US$ 90.000.000

Data de Gênese

03/08/2020

Variação Diária 10,00-10,00

Variação de 52 Semanas 10,00-11,64

Oferta em Circulação 2.318.436 / 9.000.000

25.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.17	Gate.io	2834.97	/cdn/crypto/logos/exchanges/GATE.png	$ 3.355,13	1745641529	CREAM/USDT	https://gate.io/trade/CREAM_USDT	USDT	1	https://gate.io/trade/CREAM_USDT	66.0597216962	12 mins atrás
1.17	Kucoin	1456.5558	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.671,04	1745641536	CREAM/USDT	https://trade.kucoin.com/CREAM-USDT	USDT	2	https://trade.kucoin.com/CREAM-USDT	33.9402783038	12 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CREAM/USDT	https://poloniex.com/exchange#USDT_CREAM	USDT	3	https://poloniex.com/exchange#USDT_CREAM	0	-
0.0001804	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	CREAM/BTC	https://trade.kucoin.com/CREAM-BTC	BTC	4	https://trade.kucoin.com/CREAM-BTC	0	5 horas atrás
0.00415	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	CREAM/ETH	https://gate.io/trade/CREAM_ETH	ETH	5	https://gate.io/trade/CREAM_ETH	0	5 horas atrás
0.01960288	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	CREAM/ETH	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	6	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	5 horas atrás
0.02018748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	CREAM/ETH	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	7	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	5 horas atrás
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745625724	CREAM/USD	https://cex.io/cream-usd	USD	8	https://cex.io/cream-usd	0	5 horas atrás
0.0245	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1745625724	CREAM/ETH	https://cex.io/cream-eth	ETH	9	https://cex.io/cream-eth	0	5 horas atrás
2.1	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745625751	CREAM/USDT	https://www.binance.com/en/trade/CREAM_USDT	USDT	10	https://www.binance.com/en/trade/CREAM_USDT	0	5 horas atrás
0.71	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745625736	CREAM/USDT	https://exchange.latoken.com/exchange/CREAM-USDT	USDT	11	https://exchange.latoken.com/exchange/CREAM-USDT	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CREAM/ETH	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	12	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	0	-
10.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745625724	CREAM/USDT	https://cex.io/cream-usdt	USDT	13	https://cex.io/cream-usdt	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	10	0	0	10	11.64	0	CX
4	10	0	0	10	11.64	0	CX
12	10	0	0	10	11.64	0	CX
26	10	0	0	10	11.64	0	CX
52	10	0	0	10	11.64	0	CX
156	41.17	-31.17	-75.710468788	5	44.58	3.4304809	CX
260	47.39215295	-37.39215295	-78.8994604011	5	6172.8513	85.35225634	CX

C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chai... C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chain Polygon and Fantom. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745625000	10	0	0.00	10	10	10
1745538600	10	-1.64	-14.09	0	0	0
1745452200	11.64	0	0.00	11.64	11.64	11.64
1745365800	11.64	1.64	16.40	11.64	11.64	11.64
1745279400	10	0	0.00	10	10	10
1745193000	10	0	0.00	10	10	10
1745106600	10	0	0.00	10	10	10
1745020200	10	0	0.00	10	10	10
1744933800	10	0	0.00	10	10	10
1744847400	10	0	0.00	10	10	10
1744761000	10	0	0.00	10	10	10
1744674600	10	0	0.00	10	10	10
1744588200	10	0	0.00	10	10	10
1744501800	10	0	0.00	10	10	10
1744415400	10	0	0.00	10	10	10
1744329000	10	0	0.00	10	10	10
1744242600	10	-1.64	-14.09	0	0	0
1744156200	11.64	0	0.00	11.64	11.64	11.64
1744069800	11.64	0	0.00	0	0	0
1743983400	11.64	0	0.00	0	0	0
1743897000	11.64	1.64	16.40	11.64	11.64	11.64
1743810600	10	0	0.00	10	10	10
1743724200	10	0	0.00	10	10	10
1743637800	10	0	0.00	10	10	10
1743551400	10	0	0.00	10	10	10
1743465000	10	0	0.00	0	0	0
1743378600	10	0	0.00	10	10	10
1743292200	10	0	0.00	10	10	10
1743205800	10	0	0.00	10	10	10
1743119400	10	0	0.00	10	10	10
1743033000	10	0	0.00	10	10	10
1742946600	10	0	0.00	10	10	10
1742860200	10	0	0.00	10	10	10
1742773800	10	0	0.00	10	10	10
1742687400	10	0	0.00	10	10	10
1742601000	10	0	0.00	10	10	10
1742514600	10	0	0.00	10	10	10
1742428200	10	0	0.00	10	10	10
1742341800	10	0	0.00	10	10	10
1742255400	10	0	0.00	0	0	0
1742169000	10	0	0.00	10	10	10
1742082600	10	0	0.00	10	10	10
1741996200	10	0	0.00	10	10	10
1741909800	10	0	0.00	10	10	10
1741823400	10	0	0.00	10	10	10
1741737000	10	0	0.00	10	10	10
1741650600	10	0	0.00	0	0	0
1741564200	10	0	0.00	10	10	10
1741477800	10	0	0.00	10	10	10
1741391400	10	0	0.00	0	0	0
1741305000	10	0	0.00	10	10	10
1741218600	10	0	0.00	10	10	10
1741132200	10	0	0.00	10	10	10
1741045800	10	0	0.00	0	0	0
1740959400	10	0	0.00	10	10	10
1740873000	10	0	0.00	10	10	10
1740786600	10	0	0.00	10	10	10
1740700200	10	0	0.00	10	10	10
1740613800	10	0	0.00	10	10	10
1740527400	10	0	0.00	10	10	10
1740441000	10	0	0.00	0	0	0
1740354600	10	0	0.00	10	10	10
1740268200	10	0	0.00	10	10	10
1740181800	10	0	0.00	10	10	10
1740095400	10	0	0.00	10	10	10
1740009000	10	0	0.00	10	10	10
1739922600	10	0	0.00	10	10	10
1739836200	10	0	0.00	0	0	0
1739749800	10	0	0.00	10	10	10
1739663400	10	0	0.00	10	10	10
1739577000	10	0	0.00	10	10	10
1739490600	10	0	0.00	10	10	10
1739404200	10	0	0.00	10	10	10
1739317800	10	0	0.00	10	10	10
1739231400	10	0	0.00	0	0	0
1739145000	10	0	0.00	10	10	10
1739058600	10	0	0.00	10	10	10
1738972200	10	0	0.00	10	10	10
1738885800	10	0	0.00	10	10	10
1738799400	10	0	0.00	10	10	10
1738713000	10	0	0.00	10	10	10
1738626600	10	0	0.00	0	0	0
1738540200	10	0	0.00	10	10	10
1738453800	10	0	0.00	10	10	10
1738367400	10	0	0.00	10	10	10
1738281000	10	0	0.00	10	10	10
1738194600	10	0	0.00	10	10	10
1738108200	10	0	0.00	10	10	10
1738021800	10	0	0.00	0	0	0
1737935400	10	0	0.00	10	10	10
1737849000	10	0	0.00	10	10	10