Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9997 | OKX | 118403.052281 | /cdn/crypto/logos/exchanges/OKEX.png | $ 118.331,12 | 1745642537 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 1 | https://www.okx.com/trade-spot/DAI-USDT | 57.5687706898 | Recentemente |
| 0.9993 | DigiFinex | 43981.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43.955,24 | 1745642032 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 21.3840930755 | 8 mins atrás |
| 1 | Coinbase | 28327.42317 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 28.324,74 | 1745642078 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 3 | https://pro.coinbase.com/trade/DAI-USD | 13.7730818361 | 8 mins atrás |
| 0.99972 | Gemini | 6005.462726 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.003,92 | 1745607051 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 4 | https://gemini.com/?symbol=DAIUSD | 2.91991718033 | 10 horas atrás |
| 0.99966 | Gate.io | 4661.267 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.655,16 | 1745642197 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 5 | https://gate.io/trade/DAI_USDT | 2.26635551937 | 6 mins atrás |
| 0.9996 | HTX | 2432.02 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.431,05 | 1745625739 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dai_usdt | 1.18247290923 | 5 horas atrás |
| 0.9997 | LBank | 1860.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.857,92 | 1745640164 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 7 | https://www.lbank.info/exchange/dai/usdt | 0.904482232408 | 40 mins atrás |
| 0.95 | LATOKEN | 1.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,63 | 1745641583 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DAI-USDT | 0.000826557325063 | 16 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAI/USDT | https://poloniex.com/exchange#USDT_DAI | USDT | 9 | https://poloniex.com/exchange#USDT_DAI | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741213759 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 10 | https://crypto.com/exchange/trade/DAI_USDT | 0 | 2 meses atrás |
| 0.94353 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1745625728 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 11 | https://account.bitvavo.com/markets/DAI-EUR | 0 | 5 horas atrás |
| 1.02 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1745642276 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 12 | https://www.bitstamp.net/markets/dai/usd | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAI | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DAI | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DAI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DAI | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DAI/USD | https://bittrex.com/Market/Index?MarketName=USD-DAI | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-DAI | 0 | - | |||
| 1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1745625721 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 17 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 5 horas atrás |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745625722 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 18 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 5 horas atrás |
| 1.035E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1745625736 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=DAI_BTC | 0 | 5 horas atrás |
| 0.00031329 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1745625736 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 20 | https://exmo.com/en/trade#?pair=DAI_ETH | 0 | 5 horas atrás |
| 0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745625724 | DAI/USD | https://cex.io/dai-usd | USD | 21 | https://cex.io/dai-usd | 0 | 5 horas atrás |
| 0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1745625724 | DAI/ETH | https://cex.io/dai-eth | ETH | 22 | https://cex.io/dai-eth | 0 | 5 horas atrás |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745625724 | DAI/USDT | https://cex.io/dai-usdt | USDT | 23 | https://cex.io/dai-usdt | 0 | 5 horas atrás |
| 1 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1745625736 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=DAI_USDT | 0 | 5 horas atrás |
| 0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745625729 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | DAI/USD | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USD | 26 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| 0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625723 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 27 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | DAI/USDT | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 28 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAI/ETH | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 29 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DAI/USDT | https://www.southxchange.com/Market/Book/DAI/USDT | USDT | 30 | https://www.southxchange.com/Market/Book/DAI/USDT | 0 | - | |||
| 0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745625721 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 31 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | 0 | 0 | 0.99957 | 1.02 | 501345.118742 | CX |
| 4 | 0.9999 | 0.0001 | 0.0100010001 | 0.97004 | 1.03 | 520433.378629 | CX |
| 12 | 1 | 0 | 0 | 0.97 | 1.04 | 519506.828231 | CX |
| 26 | 0.9997 | 0.0003 | 0.0300090027008 | 0.95457 | 1.04 | 1106515.64945 | CX |
| 52 | 0.9998 | 0.0002 | 0.0200040008002 | 0.93535 | 1.06 | 821237.642456 | CX |
| 156 | 0.999788 | 0.000212 | 0.021204495353 | 0.00901 | 1.21 | 1331129.89859 | CX |
| 260 | 1.01 | -0.01 | -0.990099009901 | 0.00901 | 2 | 4350651.76746 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 447313 |
| 1745538600 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 489188 |
| 1745452200 | 1 | 0 | 0.00 | 1 | 1 | 0.99972 | 932979 |
| 1745365800 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.99957 | 1181337 |
| 1745279400 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9998 | 193691 |
| 1745193000 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9998 | 167605 |
| 1745106600 | 1 | 0.0001 | 0.01 | 1 | 1.02 | 0.9998 | 97298 |
| 1745020200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 168868 |
| 1744933800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.97299 | 270516 |
| 1744847400 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9995 | 412873 |
| 1744761000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9991 | 495092 |
| 1744674600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97311 | 943106 |
| 1744588200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9787 | 666828 |
| 1744501800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 125541 |
| 1744415400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 289683 |
| 1744329000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 899577 |
| 1744242600 | 0.9999 | 0 | 0.00 | 0.99944 | 1 | 0.99504 | 1907596 |
| 1744156200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 793656 |
| 1744069800 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 109343 |
| 1743983400 | 1 | 0 | 0.00 | 0.99999 | 1 | 0.9998 | 108908 |
| 1743897000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 418931 |
| 1743810600 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 330413 |
| 1743724200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 339063 |
| 1743637800 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9918 | 900056 |
| 1743551400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 222765 |
| 1743465000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 736005 |
| 1743378600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 259445 |
| 1743292200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1.03 | 0.97004 | 664446 |
| 1743205800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 347081 |
| 1743119400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 225807 |
| 1743033000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99869 | 255861 |
| 1742946600 | 1 | 0.0001 | 0.01 | 0.97001 | 1 | 0.97001 | 176787 |
| 1742860200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97005 | 223855 |
| 1742773800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 206475 |
| 1742687400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9995 | 241613 |
| 1742601000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.97002 | 113865 |
| 1742514600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 113673 |
| 1742428200 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.99699 | 230763 |
| 1742341800 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.97 | 180887 |
| 1742255400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 576048 |
| 1742169000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 99694 |
| 1742082600 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9998 | 156651 |
| 1741996200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 130544 |
| 1741909800 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 513228 |
| 1741823400 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.99849 | 265408 |
| 1741737000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.97 | 562612 |
| 1741650600 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9995 | 1072273 |
| 1741564200 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 386451 |
| 1741477800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9997 | 107851 |
| 1741391400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 807272 |
| 1741305000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 211983 |
| 1741218600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 407579 |
| 1741132200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.04 | 0.9996 | 474411 |
| 1741045800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9998 | 878512 |
| 1740959400 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1 | 0.9996 | 1209042 |
| 1740873000 | 1 | 0.0001 | 0.01 | 0.9999 | 1.01 | 0.9998 | 532813 |
| 1740786600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.999 | 1458329 |
| 1740700200 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.98012 | 608890 |
| 1740613800 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.98016 | 523576 |
| 1740527400 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.9996 | 887311 |
| 1740441000 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9983 | 1209976 |
| 1740354600 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9994 | 362182 |
| 1740268200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99899 | 98783 |
| 1740181800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 236981 |
| 1740095400 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 186626 |
| 1740009000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.9996 | 246937 |
| 1739922600 | 0.9999 | 0 | 0.00 | 0.9999 | 1.02 | 0.98104 | 306498 |
| 1739836200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 521348 |
| 1739749800 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 168219 |
| 1739663400 | 1 | 0.0001 | 0.01 | 0.9999 | 1.02 | 0.9998 | 355244 |
| 1739577000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 367302 |
| 1739490600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.989 | 991526 |
| 1739404200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.999 | 922092 |
| 1739317800 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.98025 | 421714 |
| 1739231400 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 635143 |
| 1739145000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.98084 | 363485 |
| 1739058600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.98017 | 420488 |
| 1738972200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 388863 |
| 1738885800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9984 | 844442 |
| 1738799400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 738849 |
| 1738713000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 670103 |
| 1738626600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 1365020 |
| 1738540200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 2148117 |
| 1738453800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 909326 |
| 1738367400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9989 | 1127007 |
| 1738281000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.03 | 0.994 | 655796 |
| 1738194600 | 1 | 0 | 0.00 | 1 | 1 | 0.99699 | 965738 |
| 1738108200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98055 | 1813083 |
| 1738021800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9725 | 3973732 |
| 1737935400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 769465 |
| 1737849000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 633490 |
|
DAI/BTC 0,00002931 BTC
+0,00%
|
DAI/EUR 0,943530 €
+0,00%
|
|
DAI/USD $ 1,00
+0,00%
|
DAI/GBP £ 2,08
-0,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
