XinFin Development ContractXDC

US$ 0,09666

-0,01234

(

-11,32%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 53

Moeda

Não Minerável

Carteira

Oferta

US$ 0,09666

Bolsa

CXIO

Venda

US$ 0,1318

Último Horário de Negociação

17:28:37

Volume (24h)

$ 2.753.072

Tamanho da Última Negociação

514,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,09666

Capitalização de Mercado Totalmente Diluída

US$ 3.624.750.000

Data de Gênese

30/05/2019

Variação Diária 0,09666-0,109

Variação de 52 Semanas 0,035-0,120

Oferta em Circulação 14.927.914.042 / 37.500.000.000

39.81%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.088883	Bitfinex	7625369.30744	/cdn/crypto/logos/exchanges/BFNX.png	US$ 768.722,93	1738523623	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	1	https://www.bitfinex.com/t/XDC:USD	25.2124039477	Recentemente
0.089507	DigiFinex	6614865.5406	/cdn/crypto/logos/exchanges/DGFX.png	$ 669.731,29	1738523537	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XDC	21.8712898149	Recentemente
0.08918	Kucoin	6025759.48313	/cdn/crypto/logos/exchanges/KUCN.png	$ 610.245,08	1738523536	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	3	https://trade.kucoin.com/XDC-USDT	19.9234785956	Recentemente
0.08883	Gate.io	4939853.59	/cdn/crypto/logos/exchanges/GATE.png	$ 502.768,54	1738522860	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	4	https://gate.io/trade/XDC_USDT	16.3330560307	13 mins atrás
0.08892	LBank	3876588.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 397.563,61	1738523624	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	5	https://www.lbank.info/exchange/xdc/usdt	12.8174914793	Recentemente
3.056E-5	Kucoin	411806.6092	/cdn/crypto/logos/exchanges/KUCN.png	ETH 13,45	1738523537	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	6	https://trade.kucoin.com/XDC-ETH	1.36159104705	Recentemente
9.1E-7	Kucoin	363461.3762	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,355316	1738523584	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	7	https://trade.kucoin.com/XDC-BTC	1.20174311127	Recentemente
0.101331	HTX	298667.3375	/cdn/crypto/logos/exchanges/HUOB.png	$ 30.827,13	1738497850	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xdc_usdt	0.987509096992	7 horas atrás
3.042E-5	Gate.io	87629.47	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,84	1738522860	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	9	https://gate.io/trade/XDC_ETH	0.289736733564	13 mins atrás
0.09666	CEX.IO	514.1	/cdn/crypto/logos/exchanges/CXIO.png	US$ 49,69	1738517544	XDC/USD	https://cex.io/xdc-usd	USD	10	https://cex.io/xdc-usd	0.0016998123431	2 horas atrás
2.681E-5	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000268	1738516553	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	11	https://hitbtc.com/XDC-to-ETH	3.30638463937E-7	2 horas atrás
0.099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738492902	XDC/EUR	https://cex.io/xdc-eur	EUR	12	https://cex.io/xdc-eur	0	9 horas atrás
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738454521	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	19 horas atrás
1.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738521921	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	14	https://hitbtc.com/XDC-to-BTC	0	28 mins atrás
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738454521	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
0.102778	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738454520	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	17	https://hitbtc.com/XDC-to-USD	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	19	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-
0.14203	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738517724	XDC/USDT	https://cex.io/xdc-usdt	USDT	20	https://cex.io/xdc-usdt	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.12	-0.02334	-19.45	0.109	0.12	2238.007345	CX
4	0.07181	0.02485	34.6052081883	0.07181	0.12	705.88950854	CX
12	0.035	0.06166	176.171428571	0.035	0.12	335.62780977	CX
26	0.035	0.06166	176.171428571	0.035	0.12	152.39316768	CX
52	0.048	0.04866	101.375	0.035	0.12	170.09144911	CX
156	0.05996524	0.03669476	61.1933847009	0.01002	0.19995	361660.360246	CX
260	0.00384749	0.09281251	2412.28723142	0.00258821	0.21624516	715493.614841	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738453800	0.109	0	0.00	0.109	0.109	0.109	0
1738367400	0.109	0	0.00	0.109	0.109	0.109	0
1738281000	0.109	0	0.00	0.109	0.109	0.109	0
1738194600	0.109	0	0.00	0.109	0.109	0.109	0
1738108200	0.109	-0.011	-9.17	0.12	0.12	0.109	15666
1738021800	0.12	0	0.00	0.12	0.12	0.12	0
1737935400	0.12	0	0.00	0.12	0.12	0.12	0
1737849000	0.12	0	0.00	0.12	0.12	0.12	0
1737762600	0.12	0	0.00	0.12	0.12	0.12	0
1737676200	0.12	0.04819	67.11	0.07181	0.12	0.07181	4098
1737589800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737503400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737417000	0.07181	0	0.00	0	0	0	0
1737330600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737244200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737157800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737071400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736985000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736898600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736812200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736725800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736639400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736553000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736466600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736380200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736293800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736207400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736121000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736034600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735948200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735861800	0.07181	0	0.00	0	0	0	0
1735775400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735689000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735602600	0.07181	0	0.00	0	0	0	0
1735516200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735429800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735343400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735257000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735170600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735084200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734997800	0.07181	0	0.00	0	0	0	0
1734911400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734825000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734738600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734652200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734565800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734479400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734393000	0.07181	0	0.00	0	0	0	0
1734306600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734220200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734133800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734047400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733961000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733874600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733788200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733701800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733615400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733529000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733442600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733356200	0.07181	0.00581	8.80	0.066	0.07181	0.066	2193
1733269800	0.066	0	0.00	0.066	0.066	0.066	0
1733183400	0.066	0	0.00	0.066	0.066	0.066	0
1733097000	0.066	-0.00056	-0.84	0.06656	0.06656	0.066	1308
1733010600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732924200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732837800	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732751400	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732665000	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732578600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732492200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732405800	0.06656	0.03156	90.17	0.035	0.06656	0.035	4926
1732319400	0.035	0	0.00	0.035	0.035	0.035	0
1732233000	0.035	0	0.00	0.035	0.035	0.035	0
1732146600	0.035	0	0.00	0.035	0.035	0.035	0
1732060200	0.035	0	0.00	0.035	0.035	0.035	0
1731973800	0.035	0	0.00	0.035	0.035	0.035	0
1731887400	0.035	0	0.00	0.035	0.035	0.035	0
1731801000	0.035	0	0.00	0.035	0.035	0.035	0
1731714600	0.035	0	0.00	0.035	0.035	0.035	0
1731628200	0.035	0	0.00	0.035	0.035	0.035	0
1731541800	0.035	0	0.00	0.035	0.035	0.035	0
1731455400	0.035	0	0.00	0.035	0.035	0.035	0
1731369000	0.035	0	0.00	0.035	0.035	0.035	0
1731282600	0.035	0	0.00	0.035	0.035	0.035	0
1731196200	0.035	0	0.00	0.035	0.035	0.035	0
1731109800	0.035	0	0.00	0.035	0.035	0.035	0
1731023400	0.035	0	0.00	0.035	0.035	0.035	0
1730937000	0.035	0	0.00	0.035	0.035	0.035	0
1730850600	0.035	0	0.00	0.035	0.035	0.035	0
1730764200	0.035	0	0.00	0	0	0	0
1730677800	0.035	0	0.00	0.035	0.035	0.035	0
1730591400	0.035	0	0.00	0.035	0.035	0.035	0