AnRKey X$ANRX

US$ 16,02

0,48391

(

3,11%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 1018

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

14:16:17

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 9,18

Capitalização de Mercado Totalmente Diluída

US$ 3.204

Data de Gênese

08/10/2020

Variação Diária 15,43-16,08

Variação de 52 Semanas 10,76-20,48

Oferta em Circulação 85.618.333 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.070412	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738195334	ANRX/USDT	https://www.lbank.info/exchange/anrx/usdt	USDT	1	https://www.lbank.info/exchange/anrx/usdt	0	11 horas atrás
0.00498876	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195323	$ANRX/ETH	https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0	ETH	2	https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	16.18194103	-0.1616857	-0.999173706666	15.14572569	17.04285135	0	CX
4	16.64140583	-0.6211505	-3.7325602557	14.70022942	18.62673276	0	CX
12	13.53156251	2.48869282	18.3917623568	13.4929495	20.4788598	0	CX
26	16.54766703	-0.5274117	-3.1872269308	10.75910902	20.4788598	0	CX
52	11.53521042	4.48504491	38.8813445676	10.75910902	20.4788598	0	CX
156	13.0941368	2.92611853	22.3467844784	4.46254051	20.4788598	1.82E-6	CX
260	0	0	0	0	22.33141763	0.00010667	CX

AnRKey X is a platform for purchase, play, stake NFTs and compete in the future of Defi based gaming. ANRX is the primary, native, secured utility token within the AnRKey X ecosystem.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738194600	15.55664985	0.24	1.54	15.41756322	15.79935303	15.27249008
1738108200	15.32078128	-0.48	-3.03	15.9644311	16.06854652	15.17446095
1738021800	15.80010134	-0.35	-2.16	16.44854037	17.02489181	15.14572569
1737935400	16.14856623	-0.43	-2.59	16.53085491	16.7601882	16.14856623
1737849000	16.57774925	0.06	0.33	16.51464144	16.70875409	16.33120473
1737762600	16.52272323	-0.09	-0.56	16.65292986	17.04285135	16.34786719
1737676200	16.61531461	0.43	2.65	16.18194103	16.68715276	15.92242574
1737589800	16.18697968	-0.38	-2.32	16.62569123	16.78787582	16.11783547
1737503400	16.57136364	0.31	1.88	16.30301824	16.78129066	15.9913704
1737417000	16.26480434	0.18	1.13	16.44854037	17.09443512	15.61162599
1737330600	16.0835128	-0.43	-2.62	16.44854037	17.17719865	15.61162599
1737244200	16.51698615	-0.84	-4.87	17.34322458	17.43596563	16.12636625
1737157800	17.36173288	0.89	5.41	16.49618302	17.58812281	16.49618302
1737071400	16.47128911	-0.69	-4.04	17.18657752	17.23596624	16.29852835
1736985000	17.16517574	1.07	6.68	16.07493213	17.33279808	15.89598531
1736898600	16.09099594	0.48	3.07	15.63756754	16.2234974	15.60279588
1736812200	15.6119752	-0.66	-4.08	16.64140583	16.75958955	14.70022942
1736725800	16.2758295	-0.13	-0.77	16.3739584	16.44534756	16.09793031
1736639400	16.40274355	0.08	0.46	16.29403847	16.54731781	16.07737662
1736553000	16.32701417	0.3	1.87	16.64140583	16.75958955	15.96438121
1736466600	16.02768857	-0.58	-3.52	16.57695105	16.73599272	15.80394269
1736380200	16.61217169	-0.24	-1.40	16.86709733	17.02379428	16.02863644
1736293800	16.84769105	-1.54	-8.39	18.40498238	18.46180435	16.75395225
1736207400	18.38991632	0.23	1.28	16.64140583	18.62673276	16.52207469
1736121000	18.15714078	-0.09	-0.48	18.23656184	18.30440897	17.9659715
1736034600	18.24529217	0.26	1.45	17.99311035	18.30685347	17.83416846
1735948200	17.98452968	0.79	4.60	17.21990244	18.09637768	17.09109265
1735861800	17.19416044	0.48	2.86	16.64140583	17.41446408	16.52207469
1735775400	16.71658644	0.09	0.54	16.64140583	16.79540885	16.52207469
1735689000	16.62698831	-0.1	-0.61	16.74287721	17.17270877	16.52915873
1735602600	16.72845969	-0.01	-0.05	16.61820809	17.11414073	16.46395563
1735516200	16.73704036	-0.2	-1.18	16.93594222	16.99076869	16.578747
1735429800	16.93758851	0.35	2.10	16.60987686	16.98707701	16.58174026
1735343400	16.5892234	-0.02	-0.14	16.61820809	17.11414073	16.48850033
1735257000	16.61207192	-0.81	-4.64	17.49164019	17.51423928	16.4761781
1735170600	17.42109913	-0.01	-0.04	17.3946587	17.66365264	17.17211012
1735084200	17.42853238	0.39	2.27	17.03766303	17.62464054	16.75470057
1734997800	17.0410055	0.71	4.36	17.04978572	17.25502331	15.54258155
1734911400	16.32861058	-0.31	-1.84	16.70780622	16.92396919	16.20184618
1734825000	16.63407235	-0.66	-3.80	17.32945561	17.72596225	16.4274878
1734738600	17.29114193	0.13	0.75	17.04978572	17.40703083	15.54258155
1734652200	17.16298069	-0.93	-5.12	18.05352423	18.53858137	16.64020853
1734565800	18.08829589	-1.27	-6.55	19.39450292	19.47028219	18.07308017
1734479400	19.35559059	-0.58	-2.92	19.83516009	20.15977871	19.20617723
1734393000	19.93817799	0.22	1.11	19.12271528	20.4788598	18.83481394
1734306600	19.7200694	0.44	2.26	19.3165286	19.7200694	19.13364066
1734220200	19.28420144	-0.18	-0.95	19.50754822	19.67068068	19.08445149
1734133800	19.46883545	0.12	0.64	19.3909609	19.77364868	19.23620957
1734047400	19.34581262	0.22	1.13	19.12595797	19.87985938	18.96616799
1733961000	19.12890134	1.07	5.94	18.13997944	19.21051745	17.78388176
1733874600	18.05676693	-0.45	-2.45	18.45042998	18.83621079	17.55424913
1733788200	18.50999577	-1.41	-7.08	19.12271528	19.71907165	17.74811235
1733701800	19.92116631	-0.07	-0.36	19.97275009	20.02014331	19.63082048
1733615400	19.99295457	-0.05	-0.23	19.97524447	20.07312394	19.85287019
1733529000	20.03840217	1.13	5.96	18.90490602	20.41400592	18.89697389
1733442600	18.91144129	-0.22	-1.13	19.12271528	19.71907165	18.66105543
1733356200	19.12775392	1.06	5.86	18.06265366	19.4380548	18.06265366
1733269800	18.06908916	-0.09	-0.48	18.14461899	18.31059504	17.5620316
1733183400	18.15709089	-0.36	-1.97	18.50675308	18.7532976	17.82932936
1733097000	18.52146992	0.04	0.22	18.53454047	18.6800626	18.27387776
1733010600	18.48116074	0.55	3.05	17.89288616	18.62693231	17.84070373
1732924200	17.93469197	0.07	0.39	17.86669517	18.2008922	17.6610086
1732837800	17.86459989	-0.42	-2.31	18.21416231	18.25237621	17.63985625
1732751400	18.28724764	1.69	10.21	16.63212673	18.37634689	16.4705408
1732665000	16.59356362	-0.44	-2.59	17.02668776	17.26959049	16.23497155
1732578600	17.0341709	0.26	1.54	15.53310291	17.65337579	15.14397963
1732492200	16.77505471	-0.19	-1.12	17.04025719	17.22548985	16.42229949
1732405800	16.96552557	0.38	2.30	16.61631237	17.45806584	16.57730026
1732319400	16.58403509	-0.25	-1.46	16.77640167	17.10835376	16.31289598
1732233000	16.82943219	1.48	9.64	15.34233272	16.88595484	15.15201153
1732146600	15.3492671	-0.18	-1.18	15.53310291	15.76897148	15.14397963
1732060200	15.53180583	-0.52	-3.25	16.04385216	16.04385216	15.34248239
1731973800	16.05377979	0.73	4.76	15.32951161	16.05377979	15.04829521
1731887400	15.32442308	-0.28	-1.79	15.64789427	15.76064025	15.21382227
1731801000	15.60344442	0.16	1.04	15.39476459	16.05432855	15.33709453
1731714600	15.44230747	0.19	1.22	15.32951161	15.61955812	15.04515229
1731628200	15.25597729	-0.68	-4.28	15.92247562	16.17560531	15.15405692
1731541800	15.93858932	-0.28	-1.72	16.18942417	16.64774155	15.57091771
1731455400	16.21686235	-0.57	-3.38	16.74103137	17.16078563	16.04874114
1731369000	16.78418414	0.89	5.57	15.88012105	16.88101597	15.56343457
1731282600	15.8984298	0.24	1.56	15.55011458	16.19471226	15.43647063
1731196200	15.65363135	0.89	6.03	14.77371386	15.75026363	14.77116959
1731109800	14.7630878	0.29	2.01	14.6243005	14.89134882	14.42160718
1731023400	14.47174422	0.89	6.53	13.53156251	14.56403628	13.4929495
1730937000	13.5850919	1.48	12.19	12.10527602	13.68880822	12.1005367
1730850600	12.10921714	0.17	1.46	12.01233542	12.36249649	11.8820789
1730764200	11.93481009	-0.32	-2.64	11.45045139	13.29235146	11.29460252
1730677800	12.25863051	-0.15	-1.20	12.44226676	12.44366361	12.02760103
1730591400	12.40769465	-0.12	-0.95	12.54568376	12.58095429	12.35346683
1730505000	12.52732512	-0.03	-0.26	12.57905856	12.89724167	12.33775224
1730418600	12.55990172	-0.71	-5.35	13.26810609	13.30592089	12.50173278
1730332200	13.2705007	0.13	0.95	13.14303788	13.55790316	12.99946137