Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734307323 | $LION/ETH | https://info.uniswap.org/#/tokens/0xfdeb168c98b97ba5d8cb3939c6048f057f984611 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfdeb168c98b97ba5d8cb3939c6048f057f984611 | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02338227 | 0.00072585 | 3.10427516233 | 0.02146443 | 0.02430807 | 0 | CX |
| 4 | 0.01874414 | 0.00536398 | 28.6168370488 | 0.01840028 | 0.0249612 | 0 | CX |
| 12 | 0.01400102 | 0.0101071 | 72.1883119944 | 0.01381046 | 0.0249612 | 0 | CX |
| 26 | 0.02173112 | 0.002377 | 10.9382305192 | 0.01315568 | 0.0249612 | 0 | CX |
| 52 | 0.0146182 | 0.00948992 | 64.9185262207 | 0.01315568 | 0.02692792 | 0.00552397 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02692792 | 0.00338001 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02692792 | 0.00338001 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734306600 | 0.02411269 | 0.00053296 | 2.26 | 0.02361926 | 0.02411269 | 0.02339563 | 0 |
| 1734220200 | 0.02357973 | -0.000226 | -0.95 | 0.02385283 | 0.0240523 | 0.02333548 | 0 |
| 1734133800 | 0.02380549 | 0.00015043 | 0.64 | 0.02371027 | 0.0241782 | 0.02352105 | 0 |
| 1734047400 | 0.02365506 | 0.00026522 | 1.13 | 0.02338624 | 0.02430807 | 0.02319085 | 0 |
| 1733961000 | 0.02338984 | 0.00131096 | 5.94 | 0.02218063 | 0.02348963 | 0.02174521 | 0 |
| 1733874600 | 0.02207888 | -0.000554 | -2.45 | 0.02256024 | 0.02303195 | 0.02146443 | 0 |
| 1733788200 | 0.02263307 | -0.001726 | -7.09 | 0.02338227 | 0.02411147 | 0.02170148 | 0 |
| 1733701800 | 0.02435858 | -8.8E-5 | -0.36 | 0.02442165 | 0.0244796 | 0.02400356 | 0 |
| 1733615400 | 0.02444636 | -5.6E-5 | -0.23 | 0.0244247 | 0.02454438 | 0.02427507 | 0 |
| 1733529000 | 0.02450193 | 0.00137799 | 5.96 | 0.02311595 | 0.0249612 | 0.02310625 | 0 |
| 1733442600 | 0.02312394 | -0.000264 | -1.13 | 0.02338227 | 0.02411147 | 0.02281778 | 0 |
| 1733356200 | 0.02338843 | 0.00129448 | 5.86 | 0.02208608 | 0.02376785 | 0.02208608 | 0 |
| 1733269800 | 0.02209395 | -0.000108 | -0.49 | 0.02218631 | 0.02238925 | 0.02147395 | 0 |
| 1733183400 | 0.02220156 | -0.000446 | -1.97 | 0.0226291 | 0.02293057 | 0.02180079 | 0 |
| 1733097000 | 0.0226471 | 4.9E-5 | 0.22 | 0.02266308 | 0.02284102 | 0.02234436 | 0 |
| 1733010600 | 0.02259781 | 0.00066819 | 3.05 | 0.0218785 | 0.02277605 | 0.02181469 | 0 |
| 1732924200 | 0.02192962 | 8.6E-5 | 0.39 | 0.02184647 | 0.02225511 | 0.02159497 | 0 |
| 1732837800 | 0.02184391 | -0.000517 | -2.31 | 0.02227134 | 0.02231807 | 0.02156911 | 0 |
| 1732751400 | 0.0223607 | 0.00207095 | 10.21 | 0.02033691 | 0.02246965 | 0.02013933 | 0 |
| 1732665000 | 0.02028975 | -0.000539 | -2.59 | 0.02081936 | 0.02111637 | 0.01985129 | 0 |
| 1732578600 | 0.02082851 | 0.00031684 | 1.54 | 0.01899308 | 0.02158564 | 0.01851728 | 0 |
| 1732492200 | 0.02051167 | -0.000233 | -1.12 | 0.02083595 | 0.02106244 | 0.02008034 | 0 |
| 1732405800 | 0.02074457 | 0.00046647 | 2.30 | 0.02031757 | 0.02134682 | 0.02026987 | 0 |
| 1732319400 | 0.0202781 | -0.0003 | -1.46 | 0.02051332 | 0.02091921 | 0.01994657 | 0 |
| 1732233000 | 0.02057816 | 0.00180987 | 9.64 | 0.01875981 | 0.02064728 | 0.0185271 | 0 |
| 1732146600 | 0.01876829 | -0.000223 | -1.17 | 0.01899308 | 0.01928149 | 0.01851728 | 0 |
| 1732060200 | 0.01899149 | -0.000638 | -3.25 | 0.0196176 | 0.0196176 | 0.01876 | 0 |
| 1731973800 | 0.01962973 | 0.00089182 | 4.76 | 0.01874414 | 0.01962973 | 0.01840028 | 0 |
| 1731887400 | 0.01873791 | -0.000341 | -1.79 | 0.01913344 | 0.0192713 | 0.01860268 | 0 |
| 1731801000 | 0.01907909 | 0.00019703 | 1.04 | 0.01882392 | 0.01963041 | 0.01875341 | 0 |
| 1731714600 | 0.01888206 | 0.00022784 | 1.22 | 0.01874414 | 0.01909879 | 0.01839644 | 0 |
| 1731628200 | 0.01865422 | -0.000835 | -4.28 | 0.01946918 | 0.0197787 | 0.0185296 | 0 |
| 1731541800 | 0.01948889 | -0.00034 | -1.71 | 0.01979559 | 0.020356 | 0.01903932 | 0 |
| 1731455400 | 0.01982914 | -0.000694 | -3.38 | 0.02047007 | 0.02098332 | 0.01962357 | 0 |
| 1731369000 | 0.02052284 | 0.00108306 | 5.57 | 0.01941739 | 0.02064124 | 0.01903017 | 0 |
| 1731282600 | 0.01943978 | 0.00029933 | 1.56 | 0.01901388 | 0.01980206 | 0.01887492 | 0 |
| 1731196200 | 0.01914045 | 0.00108891 | 6.03 | 0.01806454 | 0.01925861 | 0.01806142 | 0 |
| 1731109800 | 0.01805154 | 0.00035624 | 2.01 | 0.01788184 | 0.01820837 | 0.017634 | 0 |
| 1731023400 | 0.0176953 | 0.00108415 | 6.53 | 0.0165457 | 0.01780815 | 0.01649848 | 0 |
| 1730937000 | 0.01661115 | 0.00180462 | 12.19 | 0.01480171 | 0.01673797 | 0.01479591 | 0 |
| 1730850600 | 0.01480653 | 0.00021326 | 1.46 | 0.01468806 | 0.01511622 | 0.01452879 | 0 |
| 1730764200 | 0.01459327 | -0.000396 | -2.64 | 0.01521376 | 0.01521547 | 0.01441552 | 0 |
| 1730677800 | 0.01498922 | -0.000182 | -1.20 | 0.01521376 | 0.01521547 | 0.01470673 | 0 |
| 1730591400 | 0.01517149 | -0.000146 | -0.95 | 0.01534021 | 0.01538334 | 0.01510518 | 0 |
| 1730505000 | 0.01531777 | -4.0E-5 | -0.26 | 0.01538102 | 0.01577008 | 0.01508597 | 0 |
| 1730418600 | 0.0153576 | -0.000869 | -5.36 | 0.01622356 | 0.01626979 | 0.01528647 | 0 |
| 1730332200 | 0.01622648 | 0.00015347 | 0.95 | 0.01607063 | 0.0165779 | 0.01589507 | 0 |
| 1730245800 | 0.01607301 | 0.00042487 | 2.72 | 0.01564357 | 0.01635141 | 0.01562197 | 0 |
| 1730159400 | 0.01564814 | 0.00036118 | 2.36 | 0.01546819 | 0.01577252 | 0.01501197 | 0 |
| 1730073000 | 0.01528696 | 0.00016177 | 1.07 | 0.01510701 | 0.01538883 | 0.01502356 | 0 |
| 1729986600 | 0.01512519 | 0.00040205 | 2.73 | 0.01486521 | 0.01525555 | 0.01481513 | 0 |
| 1729900200 | 0.01472314 | -0.000719 | -4.66 | 0.01546819 | 0.01560361 | 0.01458083 | 0 |
| 1729813800 | 0.01544227 | 5.9E-5 | 0.38 | 0.01536821 | 0.01559922 | 0.01530477 | 0 |
| 1729727400 | 0.01538371 | -0.000617 | -3.86 | 0.01598224 | 0.01599731 | 0.01500026 | 0 |
| 1729641000 | 0.01600109 | -0.000264 | -1.62 | 0.01628675 | 0.01628675 | 0.0159016 | 0 |
| 1729554600 | 0.01626491 | -0.000454 | -2.72 | 0.01676316 | 0.01686576 | 0.01620995 | 0 |
| 1729468200 | 0.01671881 | 0.00056248 | 3.48 | 0.01616902 | 0.01679561 | 0.01608258 | 0 |
| 1729381800 | 0.01615633 | 3.7E-5 | 0.23 | 0.01611199 | 0.01623917 | 0.0160602 | 0 |
| 1729295400 | 0.01611912 | 0.00024223 | 1.53 | 0.01494676 | 0.01631969 | 0.0147709 | 0 |
| 1729209000 | 0.01587689 | -4.6E-5 | -0.29 | 0.01494676 | 0.01594375 | 0.0147709 | 0 |
| 1729122600 | 0.0159224 | 7.6E-5 | 0.48 | 0.01589788 | 0.01612815 | 0.01581473 | 0 |
| 1729036200 | 0.01584645 | -0.000186 | -1.16 | 0.01603769 | 0.01636257 | 0.01553663 | 0 |
| 1728949800 | 0.01603275 | 0.00097856 | 6.50 | 0.01494676 | 0.0161797 | 0.0147709 | 0 |
| 1728863400 | 0.01505419 | -5.3E-5 | -0.35 | 0.01512196 | 0.01514209 | 0.01486539 | 0 |
| 1728777000 | 0.01510719 | 0.00026028 | 1.75 | 0.01487759 | 0.01517612 | 0.0148574 | 0 |
| 1728690600 | 0.01484691 | 0.0003119 | 2.15 | 0.0145327 | 0.01506773 | 0.01451989 | 0 |
| 1728604200 | 0.01453501 | 8.8E-5 | 0.61 | 0.01446462 | 0.01471515 | 0.01421586 | 0 |
| 1728517800 | 0.01444669 | -0.000443 | -2.98 | 0.01486984 | 0.01505211 | 0.01435543 | 0 |
| 1728431400 | 0.0148901 | 8.3E-5 | 0.56 | 0.01481775 | 0.01500703 | 0.014678 | 0 |
| 1728345000 | 0.01480707 | -7.5E-5 | -0.50 | 0.01494676 | 0.01535992 | 0.01468782 | 0 |
| 1728258600 | 0.01488186 | 0.00014896 | 1.01 | 0.01470368 | 0.01497123 | 0.01468782 | 0 |
| 1728172200 | 0.0147329 | 4.0E-6 | 0.03 | 0.01476181 | 0.01480653 | 0.01458229 | 0 |
| 1728085800 | 0.01472851 | 0.00039193 | 2.73 | 0.0143464 | 0.01488241 | 0.01427631 | 0 |
| 1727999400 | 0.01433658 | -6.7E-5 | -0.47 | 0.01494676 | 0.01523883 | 0.01411442 | 0 |
| 1727913000 | 0.01440313 | -0.000551 | -3.68 | 0.01494676 | 0.01523883 | 0.0143719 | 0 |
| 1727826600 | 0.01495402 | -0.000872 | -5.51 | 0.01587781 | 0.01620452 | 0.01480049 | 0 |
| 1727740200 | 0.01582608 | -0.000361 | -2.23 | 0.01621996 | 0.0162274 | 0.01570908 | 0 |
| 1727653800 | 0.01618677 | -0.000135 | -0.83 | 0.01632396 | 0.01636733 | 0.01608167 | 0 |
| 1727567400 | 0.01632177 | -0.000134 | -0.81 | 0.01646505 | 0.01649976 | 0.01618909 | 0 |
| 1727481000 | 0.01645548 | 0.00041535 | 2.59 | 0.0160372 | 0.01663793 | 0.01596065 | 0 |
| 1727394600 | 0.01604013 | 0.00033093 | 2.11 | 0.01575386 | 0.0162565 | 0.01561252 | 0 |
| 1727308200 | 0.0157092 | -0.000487 | -3.01 | 0.01617158 | 0.0162543 | 0.0156113 | 0 |
| 1727221800 | 0.01619653 | 3.8E-5 | 0.24 | 0.01615383 | 0.01629212 | 0.01583383 | 0 |
| 1727135400 | 0.0161581 | 0.00040668 | 2.58 | 0.01400102 | 0.01647329 | 0.01381046 | 0 |
| 1727049000 | 0.01575142 | -0.000225 | -1.41 | 0.01595674 | 0.01599176 | 0.01542299 | 0 |
| 1726962600 | 0.01597644 | 0.00039509 | 2.54 | 0.01561276 | 0.0159898 | 0.01544404 | 0 |
| 1726876200 | 0.01558135 | 0.00053253 | 3.54 | 0.01503845 | 0.01568474 | 0.01488613 | 0 |
| 1726789800 | 0.01504882 | 0.00068461 | 4.77 | 0.01453099 | 0.01518302 | 0.0144975 | 0 |
| 1726703400 | 0.01436421 | 0.00010382 | 0.73 | 0.01427387 | 0.014396 | 0.01390549 | 0 |
| 1726617000 | 0.01426039 | 0.00022271 | 1.59 | 0.01400102 | 0.01458449 | 0.01381046 | 0 |
| 1726530600 | 0.01403768 | -0.000102 | -0.72 | 0.01415871 | 0.01423404 | 0.01376312 | 0 |
| 1726444200 | 0.01413967 | -0.000605 | -4.10 | 0.01474876 | 0.01481799 | 0.01408618 | 0 |
| 1726357800 | 0.01474485 | -0.000155 | -1.04 | 0.01489559 | 0.01489559 | 0.01459687 | 0 |
|
$LION/BTC 0 BTC
-
|
$LION/EUR 0 €
-
|
|
$LION/USD $ 0,024108
-0,06%
|
$LION/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
