XGT Guten Check$XGT

US$ 0,393081

0,015645

(

4,15%

)

Links Oficiais

Website

Anúncio

Info

Posição 1224

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,394064

Bolsa

Venda

US$ 5,80

Último Horário de Negociação

05:57:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013778

Capitalização de Mercado Totalmente Diluída

US$ 117.924.324

Data de Gênese

29/05/2018

Variação Diária 0,376617-0,393415

Variação de 52 Semanas 0,14341-0,379763

Oferta em Circulação 300.000.000 / 300.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.09	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	XGT/USDT	https://exchange.latoken.com/exchange/XGT-USDT	USDT	1	https://exchange.latoken.com/exchange/XGT-USDT	18 horas atrás
4.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	XGT/BTC	https://exchange.latoken.com/exchange/XGT-BTC	BTC	2	https://exchange.latoken.com/exchange/XGT-BTC	18 horas atrás
0.00025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	XGT/ETH	https://exchange.latoken.com/exchange/XGT-ETH	ETH	3	https://exchange.latoken.com/exchange/XGT-ETH	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.36171964	0.03136144	8.67009598926	0.34684228	0.37976264	CX
4	0.2665696	0.12651148	47.4590801052	0.26218024	0.37976264	CX
12	0.23610964	0.15697144	66.4824358717	0.21016472	0.37976264	CX
26	0.28579764	0.10728344	37.5382525902	0.19868804	0.37976264	CX
52	0.14988412	0.24319696	162.256655341	0.14341024	0.37976264	CX
156	0.23903004	0.15405104	64.4484015482	0.06203952	0.37976264	CX
260	0.03232964	0.36075144	1115.85356348	0.01683876	0.37976264	CX

Guten is a digital car service bringing normal price to every emergency.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.37673728	0.00762032	2.06	0.36936428	0.37976264	0.36659888
1732060200	0.36911696	0.00702288	1.94	0.36218284	0.37619288	0.36172204
1731973800	0.36209408	0.00281324	0.78	0.3539154	0.37055272	0.34839644
1731887400	0.35928084	-0.002499	-0.69	0.36232792	0.36554868	0.35509172
1731801000	0.36178032	-0.002728	-0.75	0.3639364	0.36695156	0.3607866
1731714600	0.3645088	0.01526652	4.37	0.35066504	0.36751172	0.34866456
1731628200	0.34924228	-0.012543	-3.47	0.36171964	0.367123	0.34684228
1731541800	0.36178556	0.00988952	2.81	0.35274368	0.37378992	0.34528648
1731455400	0.35189604	-0.00297	-0.84	0.3539154	0.35991812	0.34114288
1731369000	0.35486632	0.03334396	10.37	0.32194348	0.35843656	0.32119712
1731282600	0.32152236	0.014278	4.65	0.3071096	0.3258	0.30631448
1731196200	0.30724436	0.00110524	0.36	0.306153	0.30776276	0.3031248
1731109800	0.30613912	0.00183928	0.60	0.30380004	0.30915424	0.30273016
1731023400	0.30429984	0.00166384	0.55	0.30257372	0.30778712	0.29802788
1730937000	0.302636	0.02470892	8.89	0.2781246	0.30588952	0.27798452
1730850600	0.27792708	0.00729056	2.69	0.27127536	0.2817472	0.26997096
1730764200	0.27063652	-0.004823	-1.75	0.2772368	0.2772368	0.26728416
1730677800	0.27545928	-0.001453	-0.52	0.2772368	0.2772368	0.269942
1730591400	0.27691236	-0.000909	-0.33	0.27822792	0.2794344	0.27639212
1730505000	0.27782144	-0.003454	-1.23	0.28083112	0.28615104	0.27532536
1730418600	0.28127568	-0.008326	-2.87	0.28924544	0.2906016	0.27861084
1730332200	0.28960132	-0.000886	-0.31	0.290858	0.29163036	0.28577704
1730245800	0.29048748	0.01096416	3.92	0.27901268	0.29421528	0.27888948
1730159400	0.27952332	0.00772832	2.84	0.26930384	0.28077876	0.26439948
1730073000	0.271795	0.00363492	1.36	0.268	0.27288244	0.26742152
1729986600	0.26816008	0.00293264	1.11	0.2665232	0.26920052	0.26545572
1729900200	0.26522744	-0.007126	-2.62	0.2728586	0.27491316	0.26218024
1729813800	0.27235356	0.0056708	2.13	0.2665696	0.27497216	0.26607796
1729727400	0.26668276	-0.002692	-1.00	0.26930384	0.26932384	0.26084276
1729641000	0.26937472	-0.000577	-0.21	0.26935496	0.27094488	0.26631152
1729554600	0.26995144	-0.00606	-2.20	0.27589628	0.27768652	0.26735196
1729468200	0.27601128	0.00263564	0.96	0.2735168	0.27721272	0.2723464
1729381800	0.27337564	-0.000342	-0.12	0.27385204	0.27446784	0.27215008
1729295400	0.27371772	0.004466	1.66	0.24300084	0.27593848	0.2418548
1729209000	0.26925172	-0.001351	-0.50	0.24300084	0.26977704	0.2418548
1729122600	0.27060308	0.00347768	1.30	0.267728	0.27343872	0.2671564
1729036200	0.2671254	0.00266936	1.01	0.26422764	0.27118364	0.25945088
1728949800	0.26445604	0.01338932	5.33	0.24300084	0.26591248	0.2418548
1728863400	0.25106672	-0.001545	-0.61	0.25303484	0.25306696	0.248154
1728777000	0.252612	0.00280932	1.12	0.25013256	0.25382488	0.24988832
1728690600	0.24980268	0.0090254	3.75	0.24101568	0.2536418	0.24035792
1728604200	0.24077728	-0.001695	-0.70	0.24226536	0.24489416	0.235562
1728517800	0.2424722	-0.006313	-2.54	0.24859572	0.25001092	0.24130748
1728431400	0.2487848	-0.000927	-0.37	0.2491906	0.25273984	0.2474724
1728345000	0.2497114	-0.001686	-0.67	0.24300084	0.25768964	0.2418548
1728258600	0.25139716	0.00316876	1.28	0.24807332	0.25163164	0.2473414
1728172200	0.2482284	0.00013708	0.06	0.24871476	0.24947008	0.24685044
1728085800	0.24809132	0.00503096	2.07	0.24300084	0.24983192	0.2418548
1727999400	0.24306036	0.00026716	0.11	0.24218876	0.24575236	0.2400706
1727913000	0.2427932	-0.000785	-0.32	0.24332972	0.2491394	0.2399142
1727826600	0.2435782	-0.00935	-3.70	0.25332228	0.25633068	0.2409082
1727740200	0.2529278	-0.009874	-3.76	0.2621452	0.262276	0.25175832
1727653800	0.26280188	-0.000504	-0.19	0.26351612	0.26400472	0.2618086
1727567400	0.26330584	0.00031672	0.12	0.26331624	0.26481084	0.26181564
1727481000	0.26298912	0.0023498	0.90	0.2604536	0.26599032	0.25938552
1727394600	0.26063932	0.0086982	3.45	0.25277388	0.26297728	0.25068308
1727308200	0.25194112	-0.005463	-2.12	0.2570746	0.25846776	0.2518386
1727221800	0.25740372	0.00390476	1.54	0.25330956	0.258638	0.25093564
1727135400	0.25349896	-0.000538	-0.21	0.24694472	0.25547168	0.2393952
1727049000	0.2540368	-1.7E-5	-0.01	0.25350544	0.2557166	0.24960368
1726962600	0.254054	0.00168336	0.67	0.25281452	0.254054	0.2511012
1726876200	0.25237064	0.00030868	0.12	0.25169664	0.25640904	0.24969436
1726789800	0.25206196	0.00709872	2.90	0.24711984	0.25542696	0.2467872
1726703400	0.24496324	0.0038832	1.61	0.24119944	0.24550788	0.23699768
1726617000	0.24108004	0.00775976	3.33	0.2329776	0.24534264	0.23053888
1726530600	0.23332028	-0.003245	-1.37	0.23670264	0.23681496	0.23021764
1726444200	0.23656576	-0.003507	-1.46	0.2400376	0.24155664	0.23501016
1726357800	0.2400726	-0.002275	-0.94	0.24216776	0.2425924	0.2380262
1726271400	0.24234796	0.00963524	4.14	0.2326914	0.24264632	0.23064312
1726185000	0.23271272	0.00323528	1.41	0.22957376	0.23422616	0.229487
1726098600	0.22947744	-0.000959	-0.42	0.23052968	0.23199792	0.22222976
1726012200	0.23043596	0.00194572	0.85	0.22782832	0.23213672	0.22571532
1725925800	0.22849024	0.008619	3.92	0.24694472	0.24694472	0.21894332
1725839400	0.21987124	0.00348072	1.61	0.21669996	0.22126376	0.21454824
1725753000	0.21639052	0.00087856	0.41	0.21594408	0.21929328	0.21497392
1725666600	0.21551196	-0.009096	-4.05	0.22468096	0.22773644	0.21016472
1725580200	0.22460804	-0.006947	-3.00	0.23202116	0.23294436	0.22310232
1725493800	0.2315552	0.00092184	0.40	0.2296748	0.23401432	0.22326704
1725407400	0.23063336	-0.006023	-2.55	0.23653268	0.23914572	0.23028648
1725321000	0.236656	0.00761908	3.33	0.24694472	0.24694472	0.22959268
1725234600	0.22903692	-0.006781	-2.88	0.23582924	0.23615524	0.22898132
1725148200	0.23581804	-0.000571	-0.24	0.2364258	0.23739132	0.23506372
1725061800	0.236389	-0.001111	-0.47	0.23718932	0.23952384	0.23164628
1724975400	0.2375002	0.0007606	0.32	0.23610964	0.24469424	0.23551332
1724889000	0.2367396	-0.001901	-0.80	0.23798632	0.2408022	0.23169392
1724802600	0.23864044	-0.012981	-5.16	0.25150032	0.25278168	0.23210196
1724716200	0.25162104	-0.005484	-2.13	0.25743528	0.2577902	0.25162104
1724629800	0.25710456	0.00108544	0.42	0.25679064	0.26000004	0.25536876
1724543400	0.25601912	-7.1E-5	-0.03	0.25642496	0.25800256	0.25466692
1724457000	0.25609028	0.014547	6.02	0.2415382	0.2592768	0.2415382
1724370600	0.24154328	-0.003177	-1.30	0.24694472	0.24694472	0.2393952
1724284200	0.24472	0.00826992	3.50	0.23602996	0.245548	0.2355666