4ArtCoin4ART

US$ 0,010652

0,000024

(

0,23%

)

Links Oficiais

Website

Anúncio

Info

Posição 4474

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,011621

Bolsa

BTRX

Venda

US$ 0,012589

Último Horário de Negociação

21:54:19

Volume (24h)

$ 0

Tamanho da Última Negociação

2.032,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003048

Capitalização de Mercado Totalmente Diluída

US$ 37.373.384

Data de Gênese

11/06/2020

Variação Diária 0,010595-0,01072

Variação de 52 Semanas 0,004979-0,011992

Oferta em Circulação 0 / 3.508.500.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		4ART/USDT	https://bittrex.com/Market/Index?MarketName=USDT-4ART	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-4ART	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		4ART/BTC	https://bittrex.com/Market/Index?MarketName=BTC-4ART	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-4ART	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01062334	2.89E-5	0.27204250264	0.01035602	0.01101856	4001.59069403	CX
4	0.0110011	-0.00034886	-3.17113743171	0.01018828	0.0119922	4001.59069403	CX
12	0.01083648	-0.00018424	-1.70018308528	0.00988447	0.0119922	4335.0565852	CX
26	0.00665749	0.00399475	60.003845293	0.00577952	0.0119922	3936.70003413	CX
52	0.00547132	0.00518092	94.6923228764	0.00497892	0.0119922	4045.20476154	CX
156	0.02227132	-0.01161908	-52.170594289	0.00146329	0.04141395	17549.7786722	CX
260	0.16099126	-0.15033902	-93.3833426734	0.00146329	0.28006499	55389.3681055	CX

4Art aims to bring the art market into the blockchain, with the goal of making collectors' assets future-proof as the technical link between partners worldwide.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739490600	0.01062449	-0.000118	-1.10	0.01076811	0.01078797	0.01048129	0
1739404200	0.01074287	0.00020488	1.94	0.01053249	0.01079066	0.01035602	0
1739317800	0.01053799	-0.000174	-1.62	0.01072462	0.01083499	0.01043645	0
1739231400	0.01071232	0.000112	1.06	0.01062334	0.01101856	0.01060911	28011
1739145000	0.01060032	-2.6E-5	-0.24	0.01061492	0.01070478	0.01042446	0
1739058600	0.01062623	9.0E-6	0.08	0.01062002	0.01065646	0.01052794	0
1738972200	0.01061725	6.0E-6	0.06	0.01062334	0.01101856	0.01052952	0
1738885800	0.01061142	-9.0E-6	-0.08	0.01062832	0.01090693	0.01053512	0
1738799400	0.01062076	-0.000159	-1.47	0.01075907	0.01089855	0.01058089	0
1738713000	0.01078022	-0.000403	-3.60	0.01117024	0.01119306	0.010593	0
1738626600	0.0111829	0.00044495	4.14	0.011679	0.01169064	0.01034968	28011
1738540200	0.01073795	-0.000343	-3.10	0.01105971	0.01115859	0.01058779	0
1738453800	0.01108048	-0.000175	-1.55	0.01125574	0.01130147	0.01103065	0
1738367400	0.01125576	-0.000295	-2.55	0.01152586	0.01165045	0.01117208	0
1738281000	0.01155037	0.00012906	1.13	0.01141113	0.01170201	0.01137434	0
1738194600	0.01142131	0.00029653	2.67	0.0111466	0.01152972	0.01114509	0
1738108200	0.01112478	-7.2E-5	-0.64	0.01125903	0.011389	0.01102698	0
1738021800	0.01119667	-0.000132	-1.17	0.011679	0.01169064	0.01076073	28011
1737935400	0.01132847	-0.000209	-1.81	0.01152038	0.01158933	0.0113034	0
1737849000	0.01153731	1.6E-5	0.14	0.01151997	0.01157999	0.01145826	0
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01130393	0
1737676200	0.01144136	1.1E-5	0.10	0.01140084	0.01173974	0.01113984	0
1737589800	0.01143061	-0.000218	-1.87	0.011679	0.01169064	0.01136717	0
1737503400	0.01164824	0.00042165	3.76	0.01122297	0.01179813	0.01101203	0
1737417000	0.01122659	7.4E-5	0.66	0.01064714	0.0119922	0.01018828	28011
1737330600	0.01115266	-0.000321	-2.80	0.01146853	0.011689	0.01096876	0
1737244200	0.01147373	8.0E-6	0.07	0.01147273	0.01153867	0.01125253	0
1737157800	0.01146553	0.00046293	4.21	0.0110011	0.01164973	0.0110011	0
1737071400	0.0110026	-1.6E-5	-0.15	0.01104458	0.01106752	0.01070871	0
1736985000	0.01101843	0.00038961	3.67	0.01061364	0.01105068	0.01061364	0
1736898600	0.01062882	0.00025153	2.42	0.01039591	0.0107042	0.01037723	0
1736812200	0.01037729	-7.0E-6	-0.07	0.01064714	0.01069403	0.00988447	28011
1736725800	0.01038441	-1.6E-5	-0.15	0.0104027	0.01048978	0.01030433	0
1736639400	0.0104005	-2.1E-5	-0.20	0.01041776	0.01044521	0.0103219	0
1736553000	0.01042147	0.00027383	2.70	0.01064714	0.01069403	0.01014653	28011
1736466600	0.01014764	-0.000317	-3.03	0.0104438	0.01048521	0.0100402	0
1736380200	0.01046463	-0.000192	-1.80	0.01064714	0.01069403	0.01018828	0
1736293800	0.01065711	-0.000589	-5.24	0.01125155	0.01129776	0.01057839	0
1736207400	0.01124614	0.00042185	3.90	0.01085021	0.01127269	0.01048298	28011
1736121000	0.01082429	2.1E-5	0.19	0.01080025	0.01086333	0.0107025	0
1736034600	0.01080309	1.2E-5	0.11	0.01079812	0.01085388	0.0107336	0
1735948200	0.01079112	0.00013491	1.27	0.01065901	0.01088201	0.01056498	0
1735861800	0.01065621	0.00026341	2.53	0.01085021	0.01124221	0.01048298	28011
1735775400	0.0103928	0.00012962	1.26	0.01027216	0.01043502	0.01021069	0
1735689000	0.01026318	8.2E-5	0.81	0.01018633	0.01057288	0.01011668	0
1735602600	0.01018109	-0.000121	-1.17	0.01085021	0.01124221	0.01004663	28011
1735516200	0.01030256	-0.00015	-1.44	0.01046566	0.01046566	0.01021725	0
1735429800	0.01045259	8.4E-5	0.81	0.01036967	0.01047464	0.0103434	0
1735343400	0.01036883	-0.000153	-1.45	0.01053064	0.01068664	0.0102787	0
1735257000	0.01052156	-0.000387	-3.55	0.01096453	0.0109848	0.01046233	0
1735170600	0.01090837	6.9E-5	0.64	0.01085477	0.01092688	0.01074286	0
1735084200	0.01083931	0.00042297	4.06	0.01041215	0.01092454	0.01027754	0
1734997800	0.01041634	-3.7E-5	-0.35	0.01085021	0.01124221	0.01016219	28011
1734911400	0.01045375	-0.000224	-2.10	0.01067599	0.01070959	0.01036363	0
1734825000	0.01067806	-4.2E-5	-0.39	0.01074678	0.0109451	0.01060874	0
1734738600	0.01071991	-5.3E-5	-0.49	0.01072314	0.01078701	0.01013877	0
1734652200	0.01077252	-0.00028	-2.53	0.01104747	0.01130172	0.01051908	0
1734565800	0.01105259	-0.000619	-5.30	0.01167362	0.01171236	0.01103758	0
1734479400	0.01167167	1.7E-5	0.15	0.01166121	0.01191329	0.01159671	0
1734393000	0.01165498	0.00014285	1.24	0.01085021	0.01185188	0.01080595	28011
1734306600	0.01151213	0.00035696	3.20	0.01116397	0.01155816	0.0111452	0
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01128748	0.01107296	0
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01120822	0.01092233	0
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01127728	0.0109244	0
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646	0
1733874600	0.01062488	-9.0E-5	-0.84	0.01069346	0.01080601	0.01038235	0
1733788200	0.01071439	-0.000405	-3.64	0.01085021	0.01124221	0.01050476	28011
1733701800	0.01111902	0.00012589	1.15	0.0109892	0.01111902	0.01088684	0
1733615400	0.01099313	-6.0E-6	-0.05	0.01098588	0.01106269	0.0109063	0
1733529000	0.01099891	0.00034018	3.19	0.01064113	0.01122334	0.01061341	0
1733442600	0.01065873	-0.000227	-2.09	0.01085021	0.01139843	0.01028912	0
1733356200	0.0108858	0.00031797	3.01	0.01055675	0.01091632	0.01041614	0
1733269800	0.01056783	4.4E-5	0.42	0.01054486	0.01058451	0.0103103	0
1733183400	0.01052378	-0.000186	-1.74	0.01069866	0.01079528	0.0103913	0
1733097000	0.01070939	9.7E-5	0.91	0.01061168	0.01076016	0.01053673	0
1733010600	0.01061227	-0.000101	-0.94	0.01072335	0.01072335	0.01057646	0
1732924200	0.01071327	0.00019141	1.82	0.01052231	0.01085525	0.01049919	0
1732837800	0.01052186	-4.1E-5	-0.39	0.01057104	0.01063306	0.01041741	0
1732751400	0.01056314	0.00044861	4.44	0.01009602	0.01070959	0.01009425	0
1732665000	0.01011453	-9.9E-5	-0.97	0.01023941	0.01044917	0.00997834	0
1732578600	0.0102135	-0.000535	-4.98	0.01087736	0.01088785	0.01021102	28011
1732492200	0.01074801	-4.0E-6	-0.04	0.01076216	0.01085149	0.01053714	0
1732405800	0.01075163	-0.00014	-1.29	0.01087736	0.01088785	0.01069975	0
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01097311	0.01069574	0
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.01088835	0.01035696	0
1732146600	0.01036027	0.00020956	2.06	0.01015751	0.01044347	0.01008146	0
1732060200	0.01015071	0.00019313	1.94	0.00996002	0.0103453	0.00994735	0
1731973800	0.00995758	7.7E-5	0.78	0.00973267	0.01019019	0.0095809	28011
1731887400	0.00988022	-6.9E-5	-0.69	0.00996401	0.01005258	0.00976502	0
1731801000	0.00994895	-7.5E-5	-0.75	0.01000825	0.01009116	0.00992163	0
1731714600	0.01002399	0.00041983	4.37	0.00964328	0.01010657	0.00958827	0
1731628200	0.00960416	-0.000345	-3.47	0.00994729	0.01009588	0.00953816	0