AbachiABI

US$ 0,236788

0,002059

(

0,88%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3801

Polygon

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

10:36:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,182213

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,63

Capitalização de Mercado Totalmente Diluída

US$ 27.775

Data de Gênese

05/01/2022

Variação Diária 0,233146-0,245453

Variação de 52 Semanas 0,217673-2,77

Oferta em Circulação 0 / 117.300

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00010818	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	ABI/ETH	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	ETH	1	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.26978036	-0.03299273	-12.2294780836	0.2176733	0.27580707	0	CX
4	0.29514533	-0.0583577	-19.7725303667	0.2176733	2.76821133	0	CX
12	0.39336087	-0.15657324	-39.803969317	0.2176733	2.76821133	0	CX
26	0.26497933	-0.0281917	-10.6392072167	0.2176733	2.76821133	0	CX
52	0.39310448	-0.15631685	-39.7647083544	0.2176733	2.76821133	0	CX
156	1.84166859	-1.60488096	-87.1427665495	0.119718	3.02824234	0.00574669	CX
260	1.84166859	-1.60488096	-87.1427665495	0.119718	3.02824234	0.00574669	CX

Abachi exists to help bring traditional financial institutions and real-world users on chain.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.2348155	0.0017233	0.74	0.23188599	0.24013039	0.2176733
1741045800	0.2330922	-0.039085	-14.36	0.27218196	0.27301602	0.22699517
1740959400	0.27217763	0.03326643	13.92	0.23957434	0.27580707	0.2355825
1740873000	0.2389112	-0.002778	-1.15	0.24139934	0.24645783	0.23209153
1740786600	0.24168926	-0.007393	-2.97	0.24951176	0.24981033	0.22494516
1740700200	0.24908228	-0.002907	-1.15	0.25330671	0.25720876	0.24201488
1740613800	0.25198908	-0.018222	-6.74	0.26978036	0.27062957	0.2448373
1740527400	0.27021092	-0.001974	-0.73	0.27218196	0.27351582	0.25382273
1740441000	0.2721852	-0.032779	-10.75	0.28217779	2.76821133	0.27012005
1740354600	0.30496374	0.00571623	1.91	0.29907983	0.30720307	0.29712394
1740268200	0.29924751	0.01141299	3.97	0.2878951	0.3023631	0.28727415
1740181800	0.28783452	-0.008809	-2.97	0.29625201	0.30743566	0.28323254
1740095400	0.29664362	0.00295115	1.00	0.29383851	0.29941303	0.29307801
1740009000	0.29369247	0.00536681	1.86	0.28883627	0.29594045	0.2873542
1739922600	0.28832566	-0.008148	-2.75	0.29675829	0.2975123	0.28201768
1739836200	0.29647378	0.00866306	3.01	0.28217779	0.3080274	0.27861218
1739749800	0.28781072	-0.00325	-1.12	0.29142285	0.29484459	0.28738233
1739663400	0.29106045	-0.003839	-1.30	0.29490841	0.29632016	0.28963031
1739577000	0.29489976	0.00536032	1.85	0.28916622	0.30162639	0.28831484
1739490600	0.28953944	-0.006346	-2.14	0.29588636	0.29814299	0.28272518
1739404200	0.29588528	0.01411858	5.01	0.28217779	0.30196067	0.2768694
1739317800	0.2817667	-0.005871	-2.04	0.28825101	0.29469421	0.27955118
1739231400	0.28763763	0.00304959	1.07	0.28376587	0.29126707	0.28017862
1739145000	0.28458804	-0.000723	-0.25	0.28467567	0.29010846	0.27464197
1739058600	0.28531068	0.00135008	0.48	0.28376587	0.28803465	0.28017862
1738972200	0.2839606	-0.005831	-2.01	0.29162731	0.30271468	0.27781273
1738885800	0.2897915	-0.011704	-3.88	0.30180164	0.30892638	0.28850632
1738799400	0.30149549	0.00713447	2.42	0.29514533	0.30537158	0.29359943
1738713000	0.29436102	-0.017402	-5.58	0.3119327	0.31267806	0.28524902
1738626600	0.31176286	0.00398103	1.29	0.30880846	0.31548533	0.26955318
1738540200	0.30778183	-0.030488	-9.01	0.33773579	0.34189964	0.29839397
1738453800	0.3382702	-0.017438	-4.90	0.35707838	0.36000248	0.33575285
1738367400	0.35570773	0.00383498	1.09	0.35186518	0.37177787	0.34774461
1738281000	0.35187275	0.01453073	4.31	0.3364571	0.35514304	0.33458992
1738194600	0.33734202	0.00511475	1.54	0.33432596	0.34260497	0.33118008
1738108200	0.33222727	-0.010394	-3.03	0.34618465	0.34844237	0.32905435
1738021800	0.3426212	-0.007556	-2.16	0.35811582	0.35984995	0.32843123
1737935400	0.35017757	-0.009307	-2.59	0.35846741	0.36344044	0.35017757
1737849000	0.3594843	0.00119323	0.33	0.35811582	0.36232511	0.35413804
1737762600	0.35829107	-0.002008	-0.56	0.36111457	0.36956992	0.35449936
1737676200	0.36029889	0.00928833	2.65	0.3509013	0.36185669	0.34527377
1737589800	0.35101056	-0.008335	-2.32	0.36052391	0.36404084	0.34951118
1737503400	0.35934583	0.00664766	1.88	0.35352683	0.36389804	0.34676882
1737417000	0.35269817	0.00393126	1.13	0.35668244	0.3706885	0.33853416
1737330600	0.34876691	-0.0094	-2.62	0.35668244	0.37248321	0.33853416
1737244200	0.35816667	-0.018318	-4.87	0.37608344	0.3780945	0.34969617
1737157800	0.37648479	0.01930905	5.41	0.35771556	0.38139399	0.35771556
1737071400	0.35717574	-0.015047	-4.04	0.37268659	0.37375757	0.35342946
1736985000	0.37222249	0.02329331	6.68	0.34858084	0.37585734	0.34470042
1736898600	0.34892918	0.01038745	3.07	0.3390967	0.35180244	0.33834268
1736812200	0.33854173	-0.014396	-4.08	0.3533321	0.35801521	0.31877076
1736725800	0.35293725	-0.002752	-0.77	0.35506515	0.3566132	0.34907955
1736639400	0.35568934	0.00164217	0.46	0.3533321	0.3588244	0.34863384
1736553000	0.35404717	0.0064908	1.87	0.34855055	0.35931121	0.34618357
1736466600	0.34755637	-0.012674	-3.52	0.35946699	0.36291577	0.3427045
1736380200	0.36023074	-0.005107	-1.40	0.36575874	0.36915667	0.34757693
1736293800	0.36533792	-0.033443	-8.39	0.39910739	0.40033956	0.36330522
1736207400	0.39878068	0.00504768	1.28	0.36086468	0.40391599	0.35827701
1736121000	0.393733	-0.001912	-0.48	0.39545523	0.39692648	0.38958755
1736034600	0.39564455	0.00565457	1.45	0.39017605	0.39697949	0.38672943
1735948200	0.38998998	0.01713896	4.60	0.37340923	0.39241537	0.37061602
1735861800	0.37285102	0.01035607	2.86	0.36086468	0.37762825	0.35827701
1735775400	0.36249495	0.00194291	0.54	0.36086468	0.36420419	0.35827701
1735689000	0.36055204	-0.0022	-0.61	0.36306506	0.37238585	0.35843063
1735602600	0.36275242	-0.000186	-0.05	0.36036164	0.37111581	0.35701671
1735516200	0.36293849	-0.004349	-1.18	0.36725162	0.36844052	0.35950593
1735429800	0.36728732	0.00755421	2.10	0.36018098	0.36836047	0.35957084
1735343400	0.35973311	-0.000495	-0.14	0.36036164	0.37111581	0.35754896
1735257000	0.36022858	-0.017544	-4.64	0.37930179	0.37979185	0.35728175
1735170600	0.37777213	-0.000161	-0.04	0.37719877	0.38303184	0.37237286
1735084200	0.37793332	0.00840343	2.27	0.36945741	0.38218587	0.36332144
1734997800	0.36952989	0.0154481	4.36	0.36230455	0.37353688	0.35366097
1734911400	0.35408179	-0.006624	-1.84	0.36230455	0.36699199	0.35133294
1734825000	0.36070565	-0.014248	-3.80	0.37578486	0.38438301	0.35622592
1734738600	0.37495404	0.00277915	0.75	0.36972029	0.37746706	0.33703695
1734652200	0.37217489	-0.020065	-5.12	0.39148611	0.40200445	0.36083871
1734565800	0.39224012	-0.027481	-6.55	0.42056489	0.42220814	0.39191017
1734479400	0.41972109	-0.012633	-2.92	0.43012043	0.4371597	0.4164811
1734393000	0.43235435	0.00472963	1.11	0.41474156	0.4440789	0.41127656
1734306600	0.42762472	0.00945169	2.26	0.41887404	0.42762472	0.41490816
1734220200	0.41817303	-0.004004	-0.95	0.42301625	0.42655374	0.4138415
1734133800	0.42217677	0.00266772	0.64	0.42048808	0.42878657	0.41713234
1734047400	0.41950905	0.00470366	1.13	0.41474156	0.43108972	0.41127656
1733961000	0.41480539	0.02324897	5.94	0.39336087	0.41657521	0.38563898
1733874600	0.39155642	-0.009828	-2.45	0.40009291	0.40845847	0.38065945
1733788200	0.40138458	-0.030601	-7.08	0.41467124	0.42760308	0.38486333
1733701800	0.43198545	-0.001557	-0.36	0.43310403	0.43413174	0.42568938
1733615400	0.43354216	-0.000986	-0.23	0.43315812	0.43528062	0.43050447
1733529000	0.43452768	0.02443786	5.96	0.40994811	0.44267256	0.4097761
1733442600	0.41008982	-0.004691	-1.13	0.41467124	0.42760308	0.40466027