Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734912120 | ABYSS/ETH | https://hitbtc.com/ABYSS-to-ETH | ETH | 1 | https://hitbtc.com/ABYSS-to-ETH | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ABYSS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ABYSS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-ABYSS | 0 | - | |||
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734912121 | ABYSS/BTC | https://hitbtc.com/ABYSS-to-BTC | BTC | 3 | https://hitbtc.com/ABYSS-to-BTC | 0 | 12 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ABYSS/ETH | https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 | ETH | 4 | https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 | 0 | - | |||
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734912131 | ABYSS/BTC | https://exchange.latoken.com/exchange/ABYSS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/ABYSS-BTC | 0 | 12 horas atrás |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734912131 | ABYSS/ETH | https://exchange.latoken.com/exchange/ABYSS-ETH | ETH | 6 | https://exchange.latoken.com/exchange/ABYSS-ETH | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19727658 | -0.00520348 | -2.63765724244 | 0.04034556 | 0.21660532 | 31929.7736604 | CX |
| 4 | 0.19777036 | -0.00569726 | -2.88074512278 | 0.038415 | 0.21660532 | 23947.3302453 | CX |
| 12 | 0.1310726 | 0.0610005 | 46.5394750695 | 0.02446746 | 0.21660532 | 28924.6184923 | CX |
| 26 | 0.12849002 | 0.06358308 | 49.4848393673 | 0.0195558 | 0.21660532 | 29153.2716029 | CX |
| 52 | 0.08797686 | 0.10409624 | 118.322295204 | 0.00721458 | 0.21660532 | 31059.7525797 | CX |
| 156 | 0.0972444 | 0.0948287 | 97.5158466709 | 0.0018644 | 0.21660532 | 198681.929008 | CX |
| 260 | 0.00781508 | 0.18425802 | 2357.72404121 | 0.0018644 | 0.21660532 | 155968.504678 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.19006826 | -0.004078 | -2.10 | 0.19410898 | 0.19471984 | 0.18842966 | 0 |
| 1734825000 | 0.1941467 | -0.000761 | -0.39 | 0.19539616 | 0.19900194 | 0.1928863 | 0 |
| 1734738600 | 0.19490758 | -0.000956 | -0.49 | 0.19496636 | 0.1961275 | 0.18434136 | 0 |
| 1734652200 | 0.19586406 | -0.005092 | -2.53 | 0.2008631 | 0.20548596 | 0.19125602 | 0 |
| 1734565800 | 0.20095622 | -0.011256 | -5.30 | 0.21224772 | 0.21295206 | 0.20068344 | 0 |
| 1734479400 | 0.21221236 | 0.17089015 | 413.56 | 0.04134432 | 0.21660532 | 0.04134432 | 0 |
| 1734393000 | 0.04132221 | -0.167989 | -80.26 | 0.19727658 | 0.2044039 | 0.04034556 | 223508 |
| 1734306600 | 0.20931156 | 0.00649024 | 3.20 | 0.20298128 | 0.21014842 | 0.20264006 | 0 |
| 1734220200 | 0.20282132 | 0.0002361 | 0.12 | 0.20284594 | 0.20522704 | 0.20132666 | 0 |
| 1734133800 | 0.20258522 | 0.00255218 | 1.28 | 0.20019306 | 0.20378588 | 0.19858798 | 0 |
| 1734047400 | 0.20003304 | -0.002508 | -1.24 | 0.20238642 | 0.2050416 | 0.19862552 | 0 |
| 1733961000 | 0.20254138 | 0.00936158 | 4.85 | 0.19369548 | 0.20389404 | 0.19157208 | 0 |
| 1733874600 | 0.1931798 | -0.001627 | -0.84 | 0.19442656 | 0.19647296 | 0.18877 | 0 |
| 1733788200 | 0.19480712 | -0.007357 | -3.64 | 0.19727658 | 0.2044039 | 0.19099564 | 223508 |
| 1733701800 | 0.20216408 | 0.0022889 | 1.15 | 0.19980376 | 0.20216408 | 0.19794264 | 0 |
| 1733615400 | 0.19987518 | -0.000105 | -0.05 | 0.19974342 | 0.20113988 | 0.19829646 | 0 |
| 1733529000 | 0.19998036 | 0.00618516 | 3.19 | 0.19347514 | 0.20406078 | 0.1929712 | 0 |
| 1733442600 | 0.1937952 | -0.004129 | -2.09 | 0.19727658 | 0.20724428 | 0.18707492 | 0 |
| 1733356200 | 0.19792378 | 0.0057814 | 3.01 | 0.19194098 | 0.1984786 | 0.18938454 | 0 |
| 1733269800 | 0.19214238 | 0.00080084 | 0.42 | 0.19172486 | 0.19244566 | 0.18746 | 0 |
| 1733183400 | 0.19134154 | -0.003375 | -1.73 | 0.1945212 | 0.19627782 | 0.18893274 | 0 |
| 1733097000 | 0.19471628 | 0.00176584 | 0.92 | 0.19293966 | 0.19563944 | 0.19157704 | 0 |
| 1733010600 | 0.19295044 | -0.001836 | -0.94 | 0.19497016 | 0.19497016 | 0.1922993 | 0 |
| 1732924200 | 0.1947869 | 0.00348032 | 1.82 | 0.19131478 | 0.19736832 | 0.1908945 | 0 |
| 1732837800 | 0.19130658 | -0.000751 | -0.39 | 0.19220082 | 0.19332842 | 0.1894075 | 0 |
| 1732751400 | 0.19205724 | 0.00815668 | 4.44 | 0.18356406 | 0.19471998 | 0.18353184 | 0 |
| 1732665000 | 0.18390056 | -0.001799 | -0.97 | 0.18617112 | 0.18998494 | 0.18142454 | 0 |
| 1732578600 | 0.1857 | -0.009718 | -4.97 | 0.19777036 | 0.19796108 | 0.038415 | 223508 |
| 1732492200 | 0.19541844 | -6.6E-5 | -0.03 | 0.19567566 | 0.19729992 | 0.19158454 | 0 |
| 1732405800 | 0.19548432 | -0.002554 | -1.29 | 0.19777036 | 0.19796108 | 0.19454094 | 0 |
| 1732319400 | 0.19803872 | 0.00093414 | 0.47 | 0.19702698 | 0.1995112 | 0.19446804 | 0 |
| 1732233000 | 0.19710458 | 0.00873594 | 4.64 | 0.18861436 | 0.19797002 | 0.18830838 | 0 |
| 1732146600 | 0.18836864 | 0.00381016 | 2.06 | 0.18468214 | 0.18988132 | 0.18329944 | 0 |
| 1732060200 | 0.18455848 | 0.00351144 | 1.94 | 0.18109142 | 0.18809644 | 0.18086102 | 0 |
| 1731973800 | 0.18104704 | 0.00140662 | 0.78 | 0.1769577 | 0.18527636 | 0.17419822 | 223508 |
| 1731887400 | 0.17964042 | -0.00125 | -0.69 | 0.18116396 | 0.18277434 | 0.17754586 | 0 |
| 1731801000 | 0.18089016 | -0.001364 | -0.75 | 0.1819682 | 0.18347578 | 0.1803933 | 0 |
| 1731714600 | 0.1822544 | 0.00763326 | 4.37 | 0.17533252 | 0.18375586 | 0.17433228 | 0 |
| 1731628200 | 0.17462114 | -0.006272 | -3.47 | 0.18085982 | 0.1835615 | 0.17342114 | 0 |
| 1731541800 | 0.18089278 | 0.00494476 | 2.81 | 0.17637184 | 0.18689496 | 0.17264324 | 0 |
| 1731455400 | 0.17594802 | -0.001485 | -0.84 | 0.1769577 | 0.17995906 | 0.17057144 | 0 |
| 1731369000 | 0.17743316 | 0.01667198 | 10.37 | 0.16097174 | 0.17921828 | 0.16059856 | 0 |
| 1731282600 | 0.16076118 | 0.007139 | 4.65 | 0.1535548 | 0.1629 | 0.15315724 | 0 |
| 1731196200 | 0.15362218 | 0.00055262 | 0.36 | 0.1530765 | 0.15388138 | 0.1515624 | 0 |
| 1731109800 | 0.15306956 | 0.00091964 | 0.60 | 0.15190002 | 0.15457712 | 0.15136508 | 0 |
| 1731023400 | 0.15214992 | 0.00083192 | 0.55 | 0.15128686 | 0.15389356 | 0.14901394 | 0 |
| 1730937000 | 0.151318 | 0.01235446 | 8.89 | 0.1390623 | 0.15294476 | 0.13899226 | 0 |
| 1730850600 | 0.13896354 | 0.00364528 | 2.69 | 0.13563768 | 0.1408736 | 0.13498548 | 0 |
| 1730764200 | 0.13531826 | -0.002411 | -1.75 | 0.14041556 | 0.14122178 | 0.13364208 | 223508 |
| 1730677800 | 0.13772964 | -0.000727 | -0.53 | 0.1386184 | 0.1386184 | 0.134971 | 0 |
| 1730591400 | 0.13845618 | -0.000455 | -0.33 | 0.13911396 | 0.1397172 | 0.13819606 | 0 |
| 1730505000 | 0.13891072 | -0.001727 | -1.23 | 0.14041556 | 0.14307552 | 0.13766268 | 0 |
| 1730418600 | 0.14063784 | -0.004163 | -2.87 | 0.14462272 | 0.1453008 | 0.13930542 | 0 |
| 1730332200 | 0.14480066 | -0.000443 | -0.31 | 0.145429 | 0.14581518 | 0.14288852 | 0 |
| 1730245800 | 0.14524374 | 0.00548208 | 3.92 | 0.13950634 | 0.14710764 | 0.13944474 | 0 |
| 1730159400 | 0.13976166 | 0.00386416 | 2.84 | 0.13465192 | 0.14038938 | 0.13219974 | 223508 |
| 1730073000 | 0.1358975 | 0.00181746 | 1.36 | 0.134 | 0.13644122 | 0.13371076 | 0 |
| 1729986600 | 0.13408004 | 0.00146632 | 1.11 | 0.1332616 | 0.13460026 | 0.13272786 | 0 |
| 1729900200 | 0.13261372 | -0.003563 | -2.62 | 0.1364293 | 0.13745658 | 0.13109012 | 0 |
| 1729813800 | 0.13617678 | 0.0028354 | 2.13 | 0.1332848 | 0.13748608 | 0.13303898 | 0 |
| 1729727400 | 0.13334138 | -0.001346 | -1.00 | 0.13465192 | 0.13466192 | 0.13042138 | 0 |
| 1729641000 | 0.13468736 | -0.000288 | -0.21 | 0.13467748 | 0.13547244 | 0.13315576 | 0 |
| 1729554600 | 0.13497572 | -0.00303 | -2.20 | 0.13794814 | 0.13884326 | 0.13367598 | 0 |
| 1729468200 | 0.13800564 | 0.00131782 | 0.96 | 0.1367584 | 0.13860636 | 0.1361732 | 0 |
| 1729381800 | 0.13668782 | -0.000171 | -0.12 | 0.13692602 | 0.13723392 | 0.13607504 | 0 |
| 1729295400 | 0.13685886 | 0.002233 | 1.66 | 0.12150042 | 0.13796924 | 0.1209274 | 223508 |
| 1729209000 | 0.13462586 | -0.000676 | -0.50 | 0.12150042 | 0.13488852 | 0.02616299 | 223508 |
| 1729122600 | 0.13530154 | 0.00173884 | 1.30 | 0.133864 | 0.13671936 | 0.1335782 | 0 |
| 1729036200 | 0.1335627 | 0.00133468 | 1.01 | 0.13211382 | 0.13559182 | 0.12972544 | 0 |
| 1728949800 | 0.13222802 | 0.00669466 | 5.33 | 0.12150042 | 0.13295624 | 0.02494194 | 223508 |
| 1728863400 | 0.12553336 | -0.000773 | -0.61 | 0.12651742 | 0.12653348 | 0.124077 | 0 |
| 1728777000 | 0.126306 | 0.00140466 | 1.12 | 0.12506628 | 0.12691244 | 0.12494416 | 0 |
| 1728690600 | 0.12490134 | 0.0045127 | 3.75 | 0.12050784 | 0.1268209 | 0.12017896 | 0 |
| 1728604200 | 0.12038864 | -0.000847 | -0.70 | 0.12113268 | 0.12244708 | 0.117781 | 0 |
| 1728517800 | 0.1212361 | -0.003156 | -2.54 | 0.12429786 | 0.12500546 | 0.12065374 | 0 |
| 1728431400 | 0.1243924 | -0.000463 | -0.37 | 0.1245953 | 0.12636992 | 0.1237362 | 0 |
| 1728345000 | 0.1248557 | -0.000843 | -0.67 | 0.12150042 | 0.12884482 | 0.02446746 | 223508 |
| 1728258600 | 0.12569858 | 0.00158438 | 1.28 | 0.12403666 | 0.12581582 | 0.1236707 | 0 |
| 1728172200 | 0.1241142 | 6.9E-5 | 0.06 | 0.12435738 | 0.12473504 | 0.12342522 | 0 |
| 1728085800 | 0.12404566 | 0.00251548 | 2.07 | 0.12150042 | 0.12491596 | 0.1209274 | 0 |
| 1727999400 | 0.12153018 | 0.00013358 | 0.11 | 0.12109438 | 0.12287618 | 0.1200353 | 223508 |
| 1727913000 | 0.1213966 | -0.000393 | -0.32 | 0.12166486 | 0.1245697 | 0.1199571 | 0 |
| 1727826600 | 0.1217891 | -0.004675 | -3.70 | 0.12666114 | 0.12816534 | 0.1204541 | 0 |
| 1727740200 | 0.1264639 | -0.004937 | -3.76 | 0.1310726 | 0.131138 | 0.12587916 | 0 |
| 1727653800 | 0.13140094 | -0.000252 | -0.19 | 0.13175806 | 0.13200236 | 0.1309043 | 0 |
| 1727567400 | 0.13165292 | 0.00015836 | 0.12 | 0.13165812 | 0.13240542 | 0.13090782 | 0 |
| 1727481000 | 0.13149456 | 0.0011749 | 0.90 | 0.1302268 | 0.13299516 | 0.12969276 | 0 |
| 1727394600 | 0.13031966 | 0.0043491 | 3.45 | 0.12638694 | 0.13148864 | 0.12534154 | 0 |
| 1727308200 | 0.12597056 | -0.002731 | -2.12 | 0.1285373 | 0.12923388 | 0.1259193 | 0 |
| 1727221800 | 0.12870186 | 0.00195238 | 1.54 | 0.12665478 | 0.129319 | 0.12546782 | 0 |
| 1727135400 | 0.12674948 | -0.000269 | -0.21 | 0.12347236 | 0.12773584 | 0.1196976 | 223508 |
| 1727049000 | 0.1270184 | -9.0E-6 | -0.01 | 0.12675272 | 0.1278583 | 0.12480184 | 0 |
| 1726962600 | 0.127027 | 0.00084168 | 0.67 | 0.12640726 | 0.127027 | 0.1255506 | 0 |
|
ABYSS/BTC 0,00000200 BTC
+0,00%
|
ABYSS/EUR 0,184671 €
+1,24%
|
|
ABYSS/USD $ 0,192073
+0,97%
|
ABYSS/GBP £ 0,153251
+1,19%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
