ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AC MilanACM
US$ 1,62
0,109838
(
7,29%
)
Info
Posição Posição 1053
Plataforma chiliZ
Token
Não Minerável
Oferta
US$ 1,56
Bolsa
UPBT
Venda
US$ 1,65
Último Horário de Negociação
05:52:23
Volume (24h)
$ 736.903
Tamanho da Última Negociação
374,81
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 1,61
Capitalização de Mercado Totalmente Diluída
US$ 32.327.509
Data de Gênese
17/01/2021
Variação Diária 1,60-8,32
Variação de 52 Semanas 1,18-9,64
Oferta em Circulação 0 / 20.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.59Binance236826.4/cdn/crypto/logos/exchanges/BINA.png$ 372.949,591734953664ACM/USDThttps://www.binance.com/en/trade/ACM_USDTUSDT1https://www.binance.com/en/trade/ACM_USDT98.6588041559Recentemente
1.59Gate.io2835.53/cdn/crypto/logos/exchanges/GATE.png$ 4.356,511734952723ACM/USDThttps://gate.io/trade/ACM_USDTUSDT2https://gate.io/trade/ACM_USDT1.1812449918916 mins atrás
1.686E-5Upbit383.95543945/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0064711734953649ACM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACMBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM0.159950852208Recentemente
3.18DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734912121ACM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ACMUSDT4https://www.digifinex.com/en-ww/trade/USDT/ACM012 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ACM/USDThttps://poloniex.com/exchange#USDT_ACMUSDT5https://poloniex.com/exchange#USDT_ACM0-
9.05E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001734912137ACM/BTChttps://www.binance.com/en/trade/ACM_BTCBTC6https://www.binance.com/en/trade/ACM_BTC012 horas atrás
1.98HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734912120ACM/USDhttps://hitbtc.com/ACM-to-USDUSD7https://hitbtc.com/ACM-to-USD012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.77727407-1.16089862-41.7999301021.400994339.636080711344.33101336CX
42.77727407-1.16089862-41.7999301021.400994339.636080712330.76803468CX
121.492916910.123458548.269618970291.329210999.636080713914.21212127CX
261.67037026-0.05399481-3.232505468581.17676229.636080712724.11386483CX
521.94296895-0.3265935-16.80899223841.17676229.636080719339.49111719CX
1565.21229984-3.59592439-68.98920822641.17676229.6360807148411.8793302CX
2600.052676641.563698812968.486239820.003691820.7368227640572.0358656CX

Sobre ACM

AC Milan is a utility token that gives fans a tokenized share of influence on club decisions using the Socios application and services.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114001.50534061-0.03-2.161.538313668.802147651.4923629170
17348250001.538612590.063.871.485010818.936987221.4810834469
17347386001.4812976-0.05-3.041.52073768.843920641.400994331828
17346522001.52773966-0.11-6.831.639042891.669082291.459283434460
17345658001.63980275-0.09-5.191.729818919.636080711.63757687674
17344794001.72953073-0.33-15.862.056615142.06155051.721860111921
17343930002.055515360.189.602.777274078.32303161.62824255284
17343066001.87543157-0.16-7.909.184902929.185808821.83938424563
17342202002.036326050.157.791.891538399.182686571.860032132311
17341338001.889107170.010.741.876809931.980067381.859758521969
17340474001.875309750.063.221.815406182.048885251.80940238698
17339610001.816796170.159.231.667718082.039844291.65268829389
17338746001.66327807-0.22-11.661.87913271.914088841.62530972451
17337882001.88281081-0.16-7.882.777274078.32303161.628242552821
17337018002.043878840.136.571.917117072.186148581.912036335272
17336154001.917802350.010.521.905552222.044711611.905552222102
17335290001.9078126300.151.901860621.951040741.86295784575
17334426001.90500681-0.1-4.991.998411752.166531571.79778998407
17333562002.004967890.063.311.938603892.010588211.90181772729
17332698001.940638030.158.301.795503311.941221811.6912439312820
17331834001.79191352-0.02-0.991.808074551.824737471.728898011294
17330970001.809887820.031.461.783727151.820441881.76937827300
17330106001.783826810.031.751.754731441.82988961.735793282456
17329242001.7530821-0.11-6.111.867232258.6744251.712788958419
17328378001.867152220.179.791.701938261.896627861.677203416
17327514001.70066686-0.05-2.601.742940741.849839811.585715092368
17326650001.746135810.053.161.696949751.842841711.69194252978
17325786001.6926555-0.06-3.172.777274078.32303161.6183556913
17324922001.748017940.074.221.678897161.748835871.602604673724
17324058001.677255460.096.001.580185171.714569541.57695977346
17323194001.58232937-0.04-2.401.620546911.661040541.57890629138
17322330001.621185170.063.691.565499181.702085321.518707082753
17321466001.56345971-0.09-5.241.651058331.658613331.54974014716
17320602001.649952810.021.261.675095631.69803911.62143253185
17319738001.629423360.021.352.777274078.32303161.610365681428
17318874001.60778175-0.02-1.241.630475641.636561981.589035441515
17318010001.628011440.053.151.575844611.63461961.562205971125
17317146001.57832310.17.091.511366321.628953761.502744255842
17316282001.47380242-0.03-2.251.507466591.710288741.463674421882
17315418001.50774132-0.08-4.791.587346561.614772451.4943318613447
17314554001.58353218-0.05-2.781.624471681.665767511.56035654435
17313690001.6288364-0.01-0.671.641911741.726768121.61600925280
17312826001.639764030.095.741.55013571.661581.546122331553
17311962001.55081590.010.361.545307261.553432531.530022423
17311098001.54523720.021.361.52203821.560456021.5166781157
17310234001.52454219-0.01-0.841.537074491.597415151.5139816355
17309370001.537390880.095.871.453201031.598272741.452469112081
17308506001.452168990.063.991.399780851.472129121.393050151888
17307642001.39648444-0-0.302.777274076.1936391.37918626663
17306778001.40071043-0.12-8.111.526188581.526188581.362532243859
17305914001.52440254-0.01-0.551.535122541.539696331.486808871717
17305050001.532879790.042.731.489809091.619684221.477975172079
17304186001.49216748-0.05-3.471.543847531.658799121.473851344230
17303322001.545747040.010.881.534275951.556577041.525334951078
17302458001.532321450.010.861.516433911.579997541.5157643224
17301594001.519209240.042.422.777274076.1936391.4587628822839
17300730001.483321210.031.821.455911.510561911.45276743531
17299866001.45677963-0-0.091.465211291.483275741.439452571274
17299002001.45808785-0.05-3.621.515729521.60814151.4456135832625
17298138001.51292402-0.01-0.861.525444531.54511071.48871564549
17297274001.52609209-0.04-2.321.561962271.570835111.463327883764
17296410001.56237337-0-0.131.560911991.57148031.543275254633
17295546001.5643685900.271.559503721.650344611.5391676112378
17294682001.56015376-0-0.011.561097131.571437421.541486782942
17293818001.56029146-0.02-1.161.579441641.582993261.55329658536
17292954001.57866695-0.07-4.082.777274076.1936391.566917827384
17292090001.645801130.095.592.777274076.1936391.6362918663
17291226001.55867374-0.02-1.561.586957721.620808011.55471201969
17290362001.5833858-0.01-0.871.595934941.667779381.537895099822
17289498001.59731448-0.03-1.712.777274076.1936391.583283561269
17288634001.625029340.074.641.555531671.672621991.514081567688
17287770001.55293227-0.02-1.401.577085791.599187481.53694536463
17286906001.57500589-0.08-5.061.660598031.67333131.5384196810669
17286042001.658955450.149.031.520215131.874612321.5138219125809
17285178001.521513050.010.421.513947931.688182861.494664083369
17284314001.51509943-0.27-15.201.782958741.784460721.4945007618986
17283450001.786685060.3423.602.777274076.1936391.424578419341
17282586001.44553367-0.09-5.961.536194031.538990561.433961764700
17281722001.537154360.1712.501.369796541.537154361.359528793743
17280858001.36636294-0.03-2.111.395432321.395592881.3320153123
17279994001.395774110.021.612.777274076.1936391.37975139663
17279130001.3736025200.031.371771291.409506151.357314581362
17278266001.3731721-0.12-8.211.498401281.512321.329210994983
17277402001.49606793-0-0.041.492916911.510324971.432090255704
17276538001.49665670.010.381.492160021.567850041.4621472813224
17275674001.49096931-0.17-10.191.662183761.663806331.4743717415216
17274810001.660118820.1812.291.477423041.677510761.44477734829
17273946001.478476540.042.501.447130461.629251321.44709292154
17273082001.44236291-0.03-2.125.816312825.847833071.44177598161
17272218001.473636290.021.541.450197231.480702551.436606530
17271354001.45128154-0-0.172.777274076.1936391.44438131663
17270490001.45372558-0.04-2.601.489344461.490593011.4369186620
17269626001.492567250.042.631.456843671.492567251.453374181108

Seu Histórico Recente

Delayed Upgrade Clock