ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Acria TokenACRIA
US$ 0,157002
0,000431
(
0,28%
)
Info
Posição Posição 1504
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
11:26:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,043585
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,069612
Capitalização de Mercado Totalmente Diluída
US$ 20.410.312
Data de Gênese
01/02/2023
Variação Diária 0,153653-0,160436
Variação de 52 Semanas 0,02847-0,196055
Oferta em Circulação 113.153.616 / 130.000.000
87.04%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.776E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122ACRIA/ETHhttps://info.uniswap.org/#/tokens/0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58aETH1https://info.uniswap.org/#/tokens/0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.148706490.008295915.578714150270.144981210.19605480CX
40.148706490.008295915.578714150270.144981210.19605480CX
120.126994310.0300080923.62947599780.110508990.19605480CX
260.16687726-0.00987486-5.917438960830.103002550.19605480CX
520.031450540.12555186399.204147210.028470250.19605480.01332929CX
15600000.19605480.01118989CX
26000000.19605480.01118989CX

Sobre ACRIA

The Acria IntelliChain is an EVM-compatible smart contract platform that seeks to democratize AI, thus driving innovation and progress. The ecosystem allows for the efficient exchange and sharing of training data on the blockchain, enabling user to foster a fairer and more inclusive AI landscape.

Notícias de ACRIA

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.1563223-0.002924-1.840.159952530.162021970.155108710
17348250000.15924664-0.00629-3.800.165903910.169699870.15726890
17347386000.165537110.001226950.750.163226480.166646580.148797230
17346522000.16431016-0.008859-5.120.172835790.17747950.159305390
17345658000.17316868-0.012132-6.550.185673680.186399160.173023010
17344794000.18530115-0.005577-2.920.189892320.193000070.183870740
17343930000.190878570.002088071.110.148706490.19605480.144981210
17343066000.18879050.004172792.260.184927190.18879050.183176310
17342202000.18461771-0.001768-0.950.186755920.188317680.18270540
17341338000.186385310.001177770.640.185639770.189303440.184158260
17340474000.185207540.00207661.130.183102760.190320250.181573010
17339610000.183130940.01026415.940.173663470.183912290.170254370
17338746000.17286684-0.004339-2.450.176635580.180328860.168055970
17337882000.17720583-0.01351-7.080.148706490.188199710.144981210
17337018000.1907157-0.000687-0.360.191209540.191663260.187936070
17336154000.19140297-0.000435-0.230.191233420.192170470.190061870
17335290000.191838060.010788985.960.180986520.195433920.180910580
17334426000.18104908-0.002071-1.130.183071720.188780950.178652010
17333562000.183119950.010135155.860.172923190.186090630.172923190
17332698000.1729848-0.000842-0.480.173707890.175296870.168130480
17331834000.17382729-0.003488-1.970.177174790.179535090.170689460
17330970000.177315680.00038590.220.177440810.178833970.174945350
17330106000.176929780.005231633.050.171297920.178325330.170798350
17329242000.171698150.000671030.390.171047180.174246620.169078040
17328378000.17102712-0.004046-2.310.174373670.174739510.168875530
17327514000.175073350.0162145210.210.159228010.175926340.157681070
17326650000.15885883-0.004218-2.590.163005350.165330790.155425840
17325786000.163076990.002480651.540.148706490.169004960.144981210
17324922000.16059634-0.001823-1.120.163135260.164908590.157219230
17324058000.162419820.003652212.300.159076620.167135160.158703130
17323194000.15876761-0.002349-1.460.160609230.163787180.156171850
17322330000.161116920.014170399.640.146880140.161658040.14505810
17321466000.14694653-0.001748-1.180.148706490.150964580.144981210
17320602000.14869407-0.004997-3.250.153596160.153596160.146881580
17319738000.15369120.006982514.760.161935050.165293060.126771270
17318874000.14670869-0.002671-1.790.149805440.150884820.145649850
17318010000.14937990.001542651.040.14738210.153696450.146830
17317146000.147837250.001783831.220.14675740.149534170.144035080
17316282000.14605342-0.006535-4.280.152434150.15485750.145077680
17315418000.15258842-0.002664-1.720.154989790.15937750.149068510
17314554000.15525247-0.005431-3.380.160270620.164289140.153642960
17313690000.160683740.008479795.570.152028670.161610760.148996870
17312826000.152203950.002343581.560.148869350.155040420.147781380
17311962000.149860370.008525646.030.141436460.150785480.14141210
17311098000.141334730.002789182.010.140006050.142562640.138065560
17310234000.138545550.008488396.530.12954470.139429110.129175030
17309370000.130057160.0141293212.190.115890110.131050090.115844740
17308506000.115927840.001669691.460.115000340.118352620.113753330
17307642000.11425815-0.0031-2.640.161935050.165293060.112866430
17306778000.11735826-0.001427-1.200.11911630.119129670.115146490
17305914000.11878532-0.001145-0.950.120106370.120444030.118266170
17305050000.11993061-0.000312-0.260.120425880.123472010.118115730
17304186000.12024248-0.006803-5.350.127022490.127384510.11968560
17303322000.127045420.001201650.950.125825150.129796870.124450620
17302458000.125843770.003326482.720.122481470.128023540.12231240
17301594000.122517290.002827872.360.161935050.165293060.118832610
17300730000.119689420.001266591.070.11828050.120487010.117627140
17299866000.118422830.003147872.730.116387290.119443460.115995180
17299002000.11527496-0.00563-4.660.121108370.122168640.114160720
17298138000.120905390.00045850.380.120325580.122134260.119828880
17297274000.12044689-0.004834-3.860.125133110.125251070.11744470
17296410000.12528068-0.002066-1.620.127517280.127517280.124501720
17295546000.1273463-0.003554-2.720.131247340.132050660.126915990
17294682000.130900130.004403953.480.126595520.131501420.125918760
17293818000.126496180.000291340.230.126148960.127144760.125743480
17292954000.126204840.001896551.530.161935050.165293060.124617780
17292090000.12430829-0.000356-0.290.161935050.165293060.124026980
17291226000.124664580.000594610.480.124472580.126275520.123821620
17290362000.12406997-0.001459-1.160.125567240.128110940.121644240
17289498000.125528560.007661666.500.161935050.165293060.120159860
17288634000.1178669-0.000415-0.350.118397510.118555120.116388730
17287770000.118281930.002037921.750.116484250.118821620.116326160
17286906000.116244010.002441962.150.11378390.117972930.11368360
17286042000.113802050.000691570.610.11325090.11521240.111303240
17285178000.11311048-0.003472-2.980.116423590.117850660.112395990
17284314000.116582160.000650020.560.116015720.117497710.114921540
17283450000.11593214-0.000586-0.500.161935050.165293060.114998430
17282586000.116517680.00116631.010.115122610.117217360.114998430
17281722000.115351383.4E-50.030.115577760.115927840.114172190
17280858000.115316990.003068582.730.112325310.116521980.111776540
17279994000.11224841-0.000521-0.460.161935050.165293060.110508990
17279130000.11276947-0.004313-3.680.117025850.119312590.112524940
17278266000.11708268-0.006828-5.510.124315450.126873480.115880560
17277402000.12391045-0.002824-2.230.126994310.127052580.122994410
17276538000.1267345-0.001057-0.830.127808620.128148190.125911590
17275674000.12779143-0.001047-0.810.128913310.129185060.126752650
17274810000.128838330.003251982.590.125563420.130266830.124964040
17273946000.125586350.002590982.110.123344970.12728040.122238370
17273082000.12299537-0.003816-3.010.126615580.12726320.122228820
17272218000.126810910.000300880.240.126476590.127559310.12397110
17271354000.126510030.003184162.580.161935050.165293060.125757810
17270490000.12332587-0.001762-1.410.124933470.125207610.120754470
17269626000.125087730.003093412.540.122240280.125192330.120919240

Seu Histórico Recente

Delayed Upgrade Clock